Church & Dwight Co., Inc. (CHD)
Church & Dwight Co., Inc. is listed on NYSE (CHD) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 106.39 – 109.94
- Prev. close
- 111.33
Key statistics
- Open
- 107.46
- Previous close
- 111.33
- 52-week range
- 81.49 – 114.64
- Volume
- 1.9M
- Avg volume (3M)
- 1.9M
- Market cap
- 25.8B USD
- P/E (TTM)
- 33.5
- EPS (TTM)
- 3.26
- Dividend yield
- 1.13%
- Sector
- Consumer Defensive Household & Personal Products
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 107.80 – 110.88 ±1.42% | 106.30 – 112.45 | 68% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 105.95 – 112.82 ±3.19% | 102.67 – 116.42 | 69% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 106.69 – 111.97 · (Next 5 trading days): 103.44 – 115.22
Daily volatility (σ, 60 days): 1.41%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 62.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 4.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 114.27 | 112.10 |
| R2 | 112.10 | 110.75 |
| R1 | 110.72 | 109.91 |
| P | 108.55 | 108.55 |
| S1 | 107.17 | 107.20 |
| S2 | 105.00 | 106.36 |
| S3 | 103.62 | 105.00 |
From the 2026-11-06 daily bar (H 109.94 · L 106.39 · C 109.33)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 106.47 | Above |
| SMA50 | 100.33 | Above |
| SMA200 | 98.28 | Above |
| EMA20 | 106.36 | Above |
| EMA50 | 102.62 | Above |
MA signal: Strong buy · RSI (14): 62.7 · 1M volatility (ann.): 27.1%
Performance
MACD (12, 26, 9)
- MACD
- 2.921
- Signal
- 2.749
- Histogram
- 0.171
- ATR (14)
- 2.64
Position in the sector heatmap
Today #20 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.
Sector peers
Largest Consumer Defensive stocks in US by market cap
| Walmart Inc.WMT | 125.52 USD | -1.72% | 24.8M | 998.9B USD | Consumer Defensive |
|---|---|---|---|---|---|
| Costco Wholesale CorporationCOST | 1,053.56 USD | -1.13% | 2.5M | 466.9B USD | Consumer Defensive |
| The Coca-Cola CompanyKO | 95.67 USD | -0.06% | 18.4M | 411.6B USD | Consumer Defensive |
| The Procter & Gamble CompanyPG | 165.40 USD | -1.02% | 7.9M | 383.4B USD | Consumer Defensive |
| Philip Morris International Inc.PM | 197.88 USD | -1.80% | 5.6M | 308.4B USD | Consumer Defensive |
| PepsiCo, Inc.PEP | 141.34 USD | -0.96% | 8.1M | 192.6B USD | Consumer Defensive |
| Altria Group, Inc.MO | 76.12 USD | -1.88% | 7.1M | 126.6B USD | Consumer Defensive |
| Monster Beverage CorporationMNST | 45.72 USD | -4.41% | 15.7M | 89.5B USD | Consumer Defensive |
| Mondelez International, Inc.MDLZ | 66.02 USD | -1.20% | 7.2M | 83.6B USD | Consumer Defensive |
| Colgate-Palmolive CompanyCL | 96.56 USD | -2.16% | 5.5M | 76.8B USD | Consumer Defensive |
| Target CorporationTGT | 158.41 USD | +0.29% | 3M | 72B USD | Consumer Defensive |
| Kimberly-Clark CorporationKMB | 108.43 USD | -1.84% | 7.5M | 66.5B USD | Consumer Defensive |
| Church & Dwight Co., Inc.CHD | 109.33 USD | -1.80% | 1.9M | 25.8B USD | Consumer Defensive |
Delays: Nasdaq 15 min · NYSE 20 min