Dow Jones Industrial Average

Dow Jones Industrial Average — 全球指数一览

51,285.73 -0.46%
休市 · 最新报价: 11月7日 01:37 GST · 来源: Yahoo Finance
交易所
NYSE and Nasdaq (New York) · 休市 22小时02分后开市
日内区间
50,992.61 – 51,662.26
前收盘
51,523.06

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 30 只股票

30 只中的 30 只
Apple Inc.AAPL342.37 USD-0.52%43.8M4.98T USDTechnology
NVIDIA CorporationNVDA186.64 USD+2.78%179.3M4.51T USDTechnology
Microsoft CorporationMSFT530.61 USD-0.99%26.3M3.94T USDTechnology
Alphabet Inc.GOOGL284.78 USD+0.78%36.2M3.5T USDCommunication Services
Amazon.com, Inc.AMZN259.30 USD-0.35%41.3M2.8T USDConsumer Cyclical
Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
Chevron CorporationCVX212.61 USD-0.15%7.9M414.9B USDEnergy
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Cisco Systems, Inc.CSCO93.85 USD-1.95%22.4M370B USDTechnology
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
The Home Depot, Inc.HD343.47 USD-1.85%5.5M342.7B USDConsumer Cyclical
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
International Business Machines CorporationIBM245.00 USD-0.85%3.5M231.6B USDTechnology
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
The Walt Disney CompanyDIS116.75 USD-0.40%8.5M201.6B USDCommunication Services
McDonald's CorporationMCD276.52 USD-0.55%6.3M195.2B USDConsumer Cyclical
Salesforce, Inc.CRM213.65 USD-3.94%6.7M175.8B USDTechnology
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
3M CompanyMMM185.15 USD-1.40%3.3M95.7B USDIndustrials
The Sherwin-Williams CompanySHW344.10 USD-1.41%1.9M83.1B USDBasic Materials
The Travelers Companies, Inc.TRV395.20 USD-1.91%1.4M81B USDFinancial Services
Honeywell International Inc.HON220.05 USD+1.98%2.4M69.7B USDIndustrials
NIKE, Inc.NKE38.59 USD-2.45%20.4M57.3B USDConsumer Cyclical

Delays: Nasdaq 15 min · NYSE 20 min

枢轴点

经典斐波那契
R352,304.1151,983.19
R251,983.1951,727.38
R151,634.4651,569.34
P51,313.5351,313.53
S150,964.8151,057.73
S250,643.8850,899.69
S350,295.1550,643.88

基于 2026-11-06 日线（高 51,662.26 · 低 50,992.61 · 收 51,285.73）

移动平均线

移动平均线价格均线信号
SMA2052,121.06下方
SMA5052,018.55下方
SMA20050,687.29上方
EMA2051,976.99下方
EMA5052,066.83下方

均线信号: 卖出 · RSI（14）: 43.2 · 1个月波动率（年化）: 18.6%

表现

1周-1.34%
1月-0.71%
3月-4.66%
年初至今+6.70%
1年+9.15%
52周最高54,744.33
52周最低45,057.28

最新时段分析

尚未发布这些品种的分析。

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
NYSE and Nasdaq (New York)周一至周五09:30–16:00 New York18:30–01:00 休市 22小时02分后开市

未计入交易所假日，请查看交易所网站。

美股

S&P 500 · Nasdaq 100 · Russell 2000

العربية · English · Français · Español · Русский