Dow Jones Industrial Average

Dow Jones Industrial Average — Мировые индексы

51,285.73 -0.46%
Закрыт · Последняя котировка: 7 нояб., 01:37 GST · Источник: Yahoo Finance
Биржа
NYSE and Nasdaq (New York) · Закрыт Откроется через 22 ч 02 мин
Диапазон дня
50,992.61 – 51,662.26
Пред. закрытие
51,523.06

График

🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Лидеры движения за день

Все акции (30)

30 из 30 акций
Apple Inc.AAPL342.37 USD-0.52%43.8M4.98T USDTechnology
NVIDIA CorporationNVDA186.64 USD+2.78%179.3M4.51T USDTechnology
Microsoft CorporationMSFT530.61 USD-0.99%26.3M3.94T USDTechnology
Alphabet Inc.GOOGL284.78 USD+0.78%36.2M3.5T USDCommunication Services
Amazon.com, Inc.AMZN259.30 USD-0.35%41.3M2.8T USDConsumer Cyclical
Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
Chevron CorporationCVX212.61 USD-0.15%7.9M414.9B USDEnergy
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Cisco Systems, Inc.CSCO93.85 USD-1.95%22.4M370B USDTechnology
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
The Home Depot, Inc.HD343.47 USD-1.85%5.5M342.7B USDConsumer Cyclical
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
International Business Machines CorporationIBM245.00 USD-0.85%3.5M231.6B USDTechnology
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
The Walt Disney CompanyDIS116.75 USD-0.40%8.5M201.6B USDCommunication Services
McDonald's CorporationMCD276.52 USD-0.55%6.3M195.2B USDConsumer Cyclical
Salesforce, Inc.CRM213.65 USD-3.94%6.7M175.8B USDTechnology
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
3M CompanyMMM185.15 USD-1.40%3.3M95.7B USDIndustrials
The Sherwin-Williams CompanySHW344.10 USD-1.41%1.9M83.1B USDBasic Materials
The Travelers Companies, Inc.TRV395.20 USD-1.91%1.4M81B USDFinancial Services
Honeywell International Inc.HON220.05 USD+1.98%2.4M69.7B USDIndustrials
NIKE, Inc.NKE38.59 USD-2.45%20.4M57.3B USDConsumer Cyclical

Delays: Nasdaq 15 min · NYSE 20 min

Пивоты

КлассическиеФибоначчи
R352,304.1151,983.19
R251,983.1951,727.38
R151,634.4651,569.34
P51,313.5351,313.53
S150,964.8151,057.73
S250,643.8850,899.69
S350,295.1550,643.88

По дневной свече 2026-11-06 (H 51,662.26 · L 50,992.61 · C 51,285.73)

Скользящие средние

Скользящие средниеЦенаСигнал MA
SMA2052,121.06Ниже
SMA5052,018.55Ниже
SMA20050,687.29Выше
EMA2051,976.99Ниже
EMA5052,066.83Ниже

Сигнал MA: Продавать · RSI (14): 43.2 · Волатильность 1М (год.): 18.6%

Доходность

1Н-1.34%
1М-0.71%
3М-4.66%
С начала года+6.70%
1Г+9.15%
Макс. 52 нед.54,744.33
Мин. 52 нед.45,057.28

Последний анализ сессии

Обзоров по этим инструментам пока нет.

Часы торгов

БиржаДни торговМестное времяВремя Дубая (GST)Статус
NYSE and Nasdaq (New York)Пн–Пт09:30–16:00 New York18:30–01:00 Закрыт Откроется через 22 ч 02 мин

Праздники не учитываются; проверяйте сайт биржи.

Акции США

S&P 500 · Nasdaq 100 · Russell 2000

العربية · English · Français · Español · 中文