Nasdaq 100
Nasdaq 100 — Мировые индексы
26,989.99 +1.35%
- Биржа
- NYSE and Nasdaq (New York) · Закрыт Откроется через 22 ч 02 мин
- Диапазон дня
- 26,887.69 – 27,316.09
- Пред. закрытие
- 26,629.81
График
🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other
Лидеры движения за день
Лучшие
- Rocket Lab Corporation +15.39%
- Airbnb, Inc. +11.67%
- Advanced Micro Devices, Inc. +11.04%
- AppLovin Corporation +9.86%
- Space Exploration Technologies Corp. +8.62%
Худшие
- Axon Enterprise, Inc. -18.18%
- Microchip Technology Incorporated -10.02%
- DexCom, Inc. -5.98%
- Booking Holdings Inc. -4.77%
- Thomson Reuters Corporation -4.69%
Все акции (101)
101 из 101 акций
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Alphabet Inc.GOOGL | 284.78 USD | +0.78% | 36.2M | 3.5T USD | Communication Services |
| Alphabet Inc.GOOG | 283.93 USD | +0.78% | 23.9M | 3.49T USD | Communication Services |
| Amazon.com, Inc.AMZN | 259.30 USD | -0.35% | 41.3M | 2.8T USD | Consumer Cyclical |
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
| Meta Platforms, Inc.META | 610.15 USD | +0.84% | 15.7M | 1.56T USD | Communication Services |
| Tesla, Inc.TSLA | 358.22 USD | +4.23% | 36.6M | 1.42T USD | Consumer Cyclical |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Walmart Inc.WMT | 125.52 USD | -1.72% | 24.8M | 998.9B USD | Consumer Defensive |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Costco Wholesale CorporationCOST | 1,053.56 USD | -1.13% | 2.5M | 466.9B USD | Consumer Defensive |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Netflix, Inc.NFLX | 63.41 USD | -3.28% | 35.4M | 260.4B USD | Communication Services |
| Palo Alto Networks, Inc.PANW | 313.84 USD | -0.26% | 6.2M | 256.9B USD | Technology |
| Texas Instruments IncorporatedTXN | 277.36 USD | -0.28% | 10.1M | 253.6B USD | Technology |
| Lam Research CorporationLRCX | 200.44 USD | +8.23% | 17.9M | 250.4B USD | Technology |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Linde plcLIN | 515.25 USD | -1.15% | 2.4M | 236.5B USD | Basic Materials |
| CrowdStrike Holdings, Inc.CRWD | 216.90 USD | -0.14% | 11M | 222.1B USD | Technology |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| PepsiCo, Inc.PEP | 141.34 USD | -0.96% | 8.1M | 192.6B USD | Consumer Defensive |
| Shopify Inc.SHOP | 148.91 USD | +3.59% | 8M | 191.6B USD | Technology |
| Arm Holdings plcARM | 174.62 USD | +4.74% | 6.5M | 186.8B USD | Technology |
| KLA CorporationKLAC | 138.49 USD | +6.69% | 15.3M | 180.4B USD | Technology |
| QUALCOMM IncorporatedQCOM | 165.41 USD | +5.52% | 19.7M | 177B USD | Technology |
| Analog Devices, Inc.ADI | 363.56 USD | +0.71% | 6.9M | 176.2B USD | Technology |
| T-Mobile US, Inc.TMUS | 162.01 USD | +0.88% | 5.6M | 171.6B USD | Communication Services |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| Vertex Pharmaceuticals IncorporatedVRTX | 547.09 USD | +0.85% | 1.3M | 138.7B USD | Healthcare |
| AppLovin CorporationAPP | 391.22 USD | +9.86% | 11.6M | 129.6B USD | Communication Services |
| Marvell Technology, Inc.MRVL | 141.20 USD | +5.73% | 33.4M | 127B USD | Technology |
| Starbucks CorporationSBUX | 105.41 USD | -0.71% | 7.8M | 120.2B USD | Consumer Cyclical |
| Automatic Data Processing, Inc.ADP | 303.35 USD | -1.23% | 2.4M | 119.8B USD | Technology |
| Booking Holdings Inc.BKNG | 160.67 USD | -4.77% | 7.9M | 119.5B USD | Consumer Cyclical |
| Sandisk CorporationSNDK | 835.06 USD | +3.55% | 17.6M | 118.8B USD | Technology |
| PDD Holdings Inc.PDD | 83.03 USD | -1.10% | 6.5M | 118.2B USD | Consumer Cyclical |
| Airbnb, Inc.ABNB | 189.99 USD | +11.67% | 12.2M | 113.4B USD | Consumer Cyclical |
| Marriott International, Inc.MAR | 416.47 USD | -0.19% | 1.7M | 107.2B USD | Consumer Cyclical |
| Seagate Technology Holdings plcSTX | 460.99 USD | -1.19% | 8.3M | 105.8B USD | Technology |
| Moderna, Inc.MRNA | 254.19 USD | +5.27% | 16.3M | 102.9B USD | Healthcare |
| Western Digital CorporationWDC | 263.78 USD | -1.44% | 12.1M | 98.7B USD | Technology |
| Regeneron Pharmaceuticals, Inc.REGN | 904.35 USD | +0.16% | 1.1M | 93.6B USD | Healthcare |
| Adobe Inc.ADBE | 239.30 USD | -2.90% | 3.3M | 93.1B USD | Technology |
| Intuit Inc.INTU | 341.50 USD | -3.76% | 3.6M | 91.3B USD | Technology |
| CSX CorporationCSX | 49.12 USD | -3.36% | 13.8M | 90.5B USD | Industrials |
| Monster Beverage CorporationMNST | 45.72 USD | -4.41% | 15.7M | 89.5B USD | Consumer Defensive |
| Constellation Energy CorporationCEG | 249.95 USD | +4.30% | 5.6M | 88.6B USD | Utilities |
| Cintas CorporationCTAS | 222.36 USD | -1.79% | 1.8M | 88.3B USD | Industrials |
| Cadence Design Systems, Inc.CDNS | 319.92 USD | +2.73% | 2M | 87.8B USD | Technology |
| Fortinet, Inc.FTNT | 118.84 USD | -3.00% | 8M | 87.3B USD | Technology |
| Comcast CorporationCMCSA | 24.39 USD | -2.24% | 26.4M | 86.6B USD | Communication Services |
| Synopsys, Inc.SNPS | 450.46 USD | +2.31% | 2.2M | 86.3B USD | Technology |
| Mondelez International, Inc.MDLZ | 66.02 USD | -1.20% | 7.2M | 83.6B USD | Consumer Defensive |
| DoorDash, Inc.DASH | 179.67 USD | -0.14% | 4.5M | 78.3B USD | Consumer Cyclical |
| MercadoLibre, Inc.MELI | 1,510.00 USD | -1.33% | 881.5K | 76.6B USD | Consumer Cyclical |
| Ross Stores, Inc.ROST | 231.09 USD | -1.76% | 2.3M | 74.1B USD | Consumer Cyclical |
| O'Reilly Automotive, Inc.ORLY | 89.89 USD | -1.75% | 7.2M | 72.1B USD | Consumer Cyclical |
| Honeywell International Inc.HON | 220.05 USD | +1.98% | 2.4M | 69.7B USD | Industrials |
| American Electric Power Company, Inc.AEP | 126.53 USD | -0.19% | 3.7M | 68.9B USD | Utilities |
| Datadog, Inc.DDOG | 179.04 USD | +2.54% | 5.9M | 64.6B USD | Technology |
| NXP Semiconductors N.V.NXPI | 248.29 USD | +1.58% | 7.1M | 62.6B USD | Technology |
| Fastenal CompanyFAST | 52.99 USD | +0.17% | 7.1M | 60.8B USD | Industrials |
| Monolithic Power Systems, Inc.MPWR | 1,190.44 USD | +5.22% | 1.2M | 58.1B USD | Technology |
| Autodesk, Inc.ADSK | 261.72 USD | -2.76% | 1.9M | 54.7B USD | Technology |
| Strategy IncMSTR | 128.93 USD | -0.29% | 13.8M | 54.6B USD | Technology |
| PACCAR IncPCAR | 101.98 USD | -2.41% | 4.2M | 53.7B USD | Industrials |
| IDEXX Laboratories, Inc.IDXX | 676.04 USD | +0.79% | 589K | 53.3B USD | Healthcare |
| Xcel Energy Inc.XEL | 79.67 USD | -0.87% | 6.8M | 51.1B USD | Utilities |
| Coca-Cola Europacific Partners PLCCCEP | 116.13 USD | -0.99% | 2.1M | 51B USD | Consumer Defensive |
| Diamondback Energy, Inc.FANG | 178.96 USD | -0.35% | 1.6M | 50B USD | Energy |
| Keurig Dr Pepper Inc.KDP | 36.63 USD | -0.70% | 15.8M | 49.9B USD | Consumer Defensive |
| PayPal Holdings, Inc.PYPL | 59.24 USD | +0.47% | 7.4M | 49.2B USD | Financial Services |
| Lumentum Holdings Inc.LITE | 538.59 USD | +5.67% | 5.4M | 48.8B USD | Technology |
| Thomson Reuters CorporationTRI | 112.57 USD | -4.69% | 1.3M | 48.8B USD | Industrials |
| Honeywell Aerospace Inc.HONA | 152.92 USD | +2.23% | 2.5M | 48.5B USD | Industrials |
| Baker Hughes CompanyBKR | 47.87 USD | +3.61% | 12.6M | 47.5B USD | Energy |
| Exelon CorporationEXC | 45.62 USD | -1.96% | 8.9M | 47.2B USD | Utilities |
| Roper Technologies, Inc.ROP | 476.60 USD | -2.92% | 1.1M | 47.2B USD | Technology |
| Workday, Inc.WDAY | 192.90 USD | -3.63% | 2M | 46.5B USD | Technology |
| Ferrovial N.V.FER | 58.71 USD | -0.88% | 3.2M | 42.2B USD | Industrials |
| Paychex, Inc.PAYX | 117.06 USD | -2.04% | 2.5M | 41.7B USD | Technology |
| Take-Two Interactive Software, Inc.TTWO | 214.87 USD | +0.71% | 3.2M | 40.2B USD | Communication Services |
| GE HealthCare Technologies Inc.GEHC | 82.38 USD | -1.64% | 4.2M | 37.2B USD | Healthcare |
| Nebius Group N.V.NBIS | 129.49 USD | +7.58% | 24.5M | 35.2B USD | Communication Services |
| Teradyne, Inc.TER | 218.22 USD | +2.57% | 5.3M | 34.1B USD | Technology |
| Old Dominion Freight Line, Inc.ODFL | 164.92 USD | -3.31% | 2.6M | 34B USD | Industrials |
| Rocket Lab CorporationRKLB | 53.07 USD | +15.39% | 20.6M | 33.9B USD | Industrials |
| Astera Labs, Inc.ALAB | 190.71 USD | +6.26% | 6.6M | 33.3B USD | Technology |
| Microchip Technology IncorporatedMCHP | 58.35 USD | -10.02% | 47.4M | 31.8B USD | Technology |
| DexCom, Inc.DXCM | 79.41 USD | -5.98% | 3.9M | 29.6B USD | Healthcare |
| Copart, Inc.CPRT | 31.95 USD | -1.63% | 10.5M | 29.6B USD | Industrials |
| CoreWeave, Inc.CRWV | 46.40 USD | +6.28% | 59.2M | 25.6B USD | Technology |
| Axon Enterprise, Inc.AXON | 313.00 USD | -18.18% | 5.2M | 25.5B USD | Industrials |
| Alnylam Pharmaceuticals, Inc.ALNY | 155.94 USD | -0.46% | 2.8M | 20.9B USD | Healthcare |
Delays: Nasdaq 15 min
Пивоты
| Классические | Фибоначчи | |
|---|---|---|
| R3 | 27,669.89 | 27,492.99 |
| R2 | 27,492.99 | 27,329.34 |
| R1 | 27,241.49 | 27,228.24 |
| P | 27,064.59 | 27,064.59 |
| S1 | 26,813.09 | 26,900.94 |
| S2 | 26,636.19 | 26,799.84 |
| S3 | 26,384.69 | 26,636.19 |
По дневной свече 2026-11-06 (H 27,316.09 · L 26,887.69 · C 26,989.99)
Скользящие средние
| Скользящие средние | Цена | Сигнал MA |
|---|---|---|
| SMA20 | 28,907.21 | Ниже |
| SMA50 | 29,583.83 | Ниже |
| SMA200 | 27,990.81 | Ниже |
| EMA20 | 28,652.31 | Ниже |
| EMA50 | 29,245.38 | Ниже |
Сигнал MA: Активно продавать · RSI (14): 31.4 · Волатильность 1М (год.): 31.6%
Доходность
1Н-3.57%
1М-12.61%
3М-8.59%
С начала года+6.89%
1Г+7.70%
Макс. 52 нед.31,361.37
Мин. 52 нед.22,841.42
Последний анализ сессии
New York session preview: gold soft under 4080, oil holds above pivots, US futures steady after the sell-off 2026-11-06 · ny
Nasdaq 100 Медвежий
S 26,131.43 · 25,633.05 | P 27,104.81 | R 27,104.81 · 27,603.19
The Nasdaq 100 shows yesterday's close of 26629.81, down 6.36%, below the pivot 27104.81 and far under MA20 (29285.6). RSI 27 is deeply soft. Cash is not open yet; Nasdaq futures (NQ) are at 27106.5, up 1.33%, near the cash pivot but still below the NQ pivot 27330.17, so the rebound is early.
Часы торгов
| Биржа | Дни торгов | Местное время | Время Дубая (GST) | Статус |
|---|---|---|---|---|
| NYSE and Nasdaq (New York) | Пн–Пт | 09:30–16:00 New York | 18:30–01:00 | Закрыт Откроется через 22 ч 02 мин |
Праздники не учитываются; проверяйте сайт биржи.