Nasdaq 100 today
Nasdaq 100 from Yahoo Finance with the delay shown next to the price, the largest member companies and how they are moving today, and NYSE and Nasdaq (New York) trading hours in Dubai time.
26,989.99 +1.35%
- Exchange
- NYSE and Nasdaq (New York) · Closed Opens in 22h 02m
- Day range
- 26,887.69 – 27,316.09
- Prev. close
- 26,629.81
Chart
🟩 Heatmap Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other
Top movers today
Best performers
- Rocket Lab Corporation +15.39%
- Airbnb, Inc. +11.67%
- Advanced Micro Devices, Inc. +11.04%
- AppLovin Corporation +9.86%
- Space Exploration Technologies Corp. +8.62%
Worst performers
- Axon Enterprise, Inc. -18.18%
- Microchip Technology Incorporated -10.02%
- DexCom, Inc. -5.98%
- Booking Holdings Inc. -4.77%
- Thomson Reuters Corporation -4.69%
All 101 stocks
101 of 101 stocks
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Alphabet Inc.GOOGL | 284.78 USD | +0.78% | 36.2M | 3.5T USD | Communication Services |
| Alphabet Inc.GOOG | 283.93 USD | +0.78% | 23.9M | 3.49T USD | Communication Services |
| Amazon.com, Inc.AMZN | 259.30 USD | -0.35% | 41.3M | 2.8T USD | Consumer Cyclical |
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
| Meta Platforms, Inc.META | 610.15 USD | +0.84% | 15.7M | 1.56T USD | Communication Services |
| Tesla, Inc.TSLA | 358.22 USD | +4.23% | 36.6M | 1.42T USD | Consumer Cyclical |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Walmart Inc.WMT | 125.52 USD | -1.72% | 24.8M | 998.9B USD | Consumer Defensive |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Costco Wholesale CorporationCOST | 1,053.56 USD | -1.13% | 2.5M | 466.9B USD | Consumer Defensive |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Netflix, Inc.NFLX | 63.41 USD | -3.28% | 35.4M | 260.4B USD | Communication Services |
| Palo Alto Networks, Inc.PANW | 313.84 USD | -0.26% | 6.2M | 256.9B USD | Technology |
| Texas Instruments IncorporatedTXN | 277.36 USD | -0.28% | 10.1M | 253.6B USD | Technology |
| Lam Research CorporationLRCX | 200.44 USD | +8.23% | 17.9M | 250.4B USD | Technology |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Linde plcLIN | 515.25 USD | -1.15% | 2.4M | 236.5B USD | Basic Materials |
| CrowdStrike Holdings, Inc.CRWD | 216.90 USD | -0.14% | 11M | 222.1B USD | Technology |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| PepsiCo, Inc.PEP | 141.34 USD | -0.96% | 8.1M | 192.6B USD | Consumer Defensive |
| Shopify Inc.SHOP | 148.91 USD | +3.59% | 8M | 191.6B USD | Technology |
| Arm Holdings plcARM | 174.62 USD | +4.74% | 6.5M | 186.8B USD | Technology |
| KLA CorporationKLAC | 138.49 USD | +6.69% | 15.3M | 180.4B USD | Technology |
| QUALCOMM IncorporatedQCOM | 165.41 USD | +5.52% | 19.7M | 177B USD | Technology |
| Analog Devices, Inc.ADI | 363.56 USD | +0.71% | 6.9M | 176.2B USD | Technology |
| T-Mobile US, Inc.TMUS | 162.01 USD | +0.88% | 5.6M | 171.6B USD | Communication Services |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| Vertex Pharmaceuticals IncorporatedVRTX | 547.09 USD | +0.85% | 1.3M | 138.7B USD | Healthcare |
| AppLovin CorporationAPP | 391.22 USD | +9.86% | 11.6M | 129.6B USD | Communication Services |
| Marvell Technology, Inc.MRVL | 141.20 USD | +5.73% | 33.4M | 127B USD | Technology |
| Starbucks CorporationSBUX | 105.41 USD | -0.71% | 7.8M | 120.2B USD | Consumer Cyclical |
| Automatic Data Processing, Inc.ADP | 303.35 USD | -1.23% | 2.4M | 119.8B USD | Technology |
| Booking Holdings Inc.BKNG | 160.67 USD | -4.77% | 7.9M | 119.5B USD | Consumer Cyclical |
| Sandisk CorporationSNDK | 835.06 USD | +3.55% | 17.6M | 118.8B USD | Technology |
| PDD Holdings Inc.PDD | 83.03 USD | -1.10% | 6.5M | 118.2B USD | Consumer Cyclical |
| Airbnb, Inc.ABNB | 189.99 USD | +11.67% | 12.2M | 113.4B USD | Consumer Cyclical |
| Marriott International, Inc.MAR | 416.47 USD | -0.19% | 1.7M | 107.2B USD | Consumer Cyclical |
| Seagate Technology Holdings plcSTX | 460.99 USD | -1.19% | 8.3M | 105.8B USD | Technology |
| Moderna, Inc.MRNA | 254.19 USD | +5.27% | 16.3M | 102.9B USD | Healthcare |
| Western Digital CorporationWDC | 263.78 USD | -1.44% | 12.1M | 98.7B USD | Technology |
| Regeneron Pharmaceuticals, Inc.REGN | 904.35 USD | +0.16% | 1.1M | 93.6B USD | Healthcare |
| Adobe Inc.ADBE | 239.30 USD | -2.90% | 3.3M | 93.1B USD | Technology |
| Intuit Inc.INTU | 341.50 USD | -3.76% | 3.6M | 91.3B USD | Technology |
| CSX CorporationCSX | 49.12 USD | -3.36% | 13.8M | 90.5B USD | Industrials |
| Monster Beverage CorporationMNST | 45.72 USD | -4.41% | 15.7M | 89.5B USD | Consumer Defensive |
| Constellation Energy CorporationCEG | 249.95 USD | +4.30% | 5.6M | 88.6B USD | Utilities |
| Cintas CorporationCTAS | 222.36 USD | -1.79% | 1.8M | 88.3B USD | Industrials |
| Cadence Design Systems, Inc.CDNS | 319.92 USD | +2.73% | 2M | 87.8B USD | Technology |
| Fortinet, Inc.FTNT | 118.84 USD | -3.00% | 8M | 87.3B USD | Technology |
| Comcast CorporationCMCSA | 24.39 USD | -2.24% | 26.4M | 86.6B USD | Communication Services |
| Synopsys, Inc.SNPS | 450.46 USD | +2.31% | 2.2M | 86.3B USD | Technology |
| Mondelez International, Inc.MDLZ | 66.02 USD | -1.20% | 7.2M | 83.6B USD | Consumer Defensive |
| DoorDash, Inc.DASH | 179.67 USD | -0.14% | 4.5M | 78.3B USD | Consumer Cyclical |
| MercadoLibre, Inc.MELI | 1,510.00 USD | -1.33% | 881.5K | 76.6B USD | Consumer Cyclical |
| Ross Stores, Inc.ROST | 231.09 USD | -1.76% | 2.3M | 74.1B USD | Consumer Cyclical |
| O'Reilly Automotive, Inc.ORLY | 89.89 USD | -1.75% | 7.2M | 72.1B USD | Consumer Cyclical |
| Honeywell International Inc.HON | 220.05 USD | +1.98% | 2.4M | 69.7B USD | Industrials |
| American Electric Power Company, Inc.AEP | 126.53 USD | -0.19% | 3.7M | 68.9B USD | Utilities |
| Datadog, Inc.DDOG | 179.04 USD | +2.54% | 5.9M | 64.6B USD | Technology |
| NXP Semiconductors N.V.NXPI | 248.29 USD | +1.58% | 7.1M | 62.6B USD | Technology |
| Fastenal CompanyFAST | 52.99 USD | +0.17% | 7.1M | 60.8B USD | Industrials |
| Monolithic Power Systems, Inc.MPWR | 1,190.44 USD | +5.22% | 1.2M | 58.1B USD | Technology |
| Autodesk, Inc.ADSK | 261.72 USD | -2.76% | 1.9M | 54.7B USD | Technology |
| Strategy IncMSTR | 128.93 USD | -0.29% | 13.8M | 54.6B USD | Technology |
| PACCAR IncPCAR | 101.98 USD | -2.41% | 4.2M | 53.7B USD | Industrials |
| IDEXX Laboratories, Inc.IDXX | 676.04 USD | +0.79% | 589K | 53.3B USD | Healthcare |
| Xcel Energy Inc.XEL | 79.67 USD | -0.87% | 6.8M | 51.1B USD | Utilities |
| Coca-Cola Europacific Partners PLCCCEP | 116.13 USD | -0.99% | 2.1M | 51B USD | Consumer Defensive |
| Diamondback Energy, Inc.FANG | 178.96 USD | -0.35% | 1.6M | 50B USD | Energy |
| Keurig Dr Pepper Inc.KDP | 36.63 USD | -0.70% | 15.8M | 49.9B USD | Consumer Defensive |
| PayPal Holdings, Inc.PYPL | 59.24 USD | +0.47% | 7.4M | 49.2B USD | Financial Services |
| Lumentum Holdings Inc.LITE | 538.59 USD | +5.67% | 5.4M | 48.8B USD | Technology |
| Thomson Reuters CorporationTRI | 112.57 USD | -4.69% | 1.3M | 48.8B USD | Industrials |
| Honeywell Aerospace Inc.HONA | 152.92 USD | +2.23% | 2.5M | 48.5B USD | Industrials |
| Baker Hughes CompanyBKR | 47.87 USD | +3.61% | 12.6M | 47.5B USD | Energy |
| Exelon CorporationEXC | 45.62 USD | -1.96% | 8.9M | 47.2B USD | Utilities |
| Roper Technologies, Inc.ROP | 476.60 USD | -2.92% | 1.1M | 47.2B USD | Technology |
| Workday, Inc.WDAY | 192.90 USD | -3.63% | 2M | 46.5B USD | Technology |
| Ferrovial N.V.FER | 58.71 USD | -0.88% | 3.2M | 42.2B USD | Industrials |
| Paychex, Inc.PAYX | 117.06 USD | -2.04% | 2.5M | 41.7B USD | Technology |
| Take-Two Interactive Software, Inc.TTWO | 214.87 USD | +0.71% | 3.2M | 40.2B USD | Communication Services |
| GE HealthCare Technologies Inc.GEHC | 82.38 USD | -1.64% | 4.2M | 37.2B USD | Healthcare |
| Nebius Group N.V.NBIS | 129.49 USD | +7.58% | 24.5M | 35.2B USD | Communication Services |
| Teradyne, Inc.TER | 218.22 USD | +2.57% | 5.3M | 34.1B USD | Technology |
| Old Dominion Freight Line, Inc.ODFL | 164.92 USD | -3.31% | 2.6M | 34B USD | Industrials |
| Rocket Lab CorporationRKLB | 53.07 USD | +15.39% | 20.6M | 33.9B USD | Industrials |
| Astera Labs, Inc.ALAB | 190.71 USD | +6.26% | 6.6M | 33.3B USD | Technology |
| Microchip Technology IncorporatedMCHP | 58.35 USD | -10.02% | 47.4M | 31.8B USD | Technology |
| DexCom, Inc.DXCM | 79.41 USD | -5.98% | 3.9M | 29.6B USD | Healthcare |
| Copart, Inc.CPRT | 31.95 USD | -1.63% | 10.5M | 29.6B USD | Industrials |
| CoreWeave, Inc.CRWV | 46.40 USD | +6.28% | 59.2M | 25.6B USD | Technology |
| Axon Enterprise, Inc.AXON | 313.00 USD | -18.18% | 5.2M | 25.5B USD | Industrials |
| Alnylam Pharmaceuticals, Inc.ALNY | 155.94 USD | -0.46% | 2.8M | 20.9B USD | Healthcare |
Delays: Nasdaq 15 min
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 27,669.89 | 27,492.99 |
| R2 | 27,492.99 | 27,329.34 |
| R1 | 27,241.49 | 27,228.24 |
| P | 27,064.59 | 27,064.59 |
| S1 | 26,813.09 | 26,900.94 |
| S2 | 26,636.19 | 26,799.84 |
| S3 | 26,384.69 | 26,636.19 |
From the 2026-11-06 daily bar (H 27,316.09 · L 26,887.69 · C 26,989.99)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 28,907.21 | Below |
| SMA50 | 29,583.83 | Below |
| SMA200 | 27,990.81 | Below |
| EMA20 | 28,652.31 | Below |
| EMA50 | 29,245.38 | Below |
MA signal: Strong sell · RSI (14): 31.4 · 1M volatility (ann.): 31.6%
Performance
1W-3.57%
1M-12.61%
3M-8.59%
YTD+6.89%
1Y+7.70%
52-week high31,361.37
52-week low22,841.42
Latest session analysis
New York session preview: gold soft under 4080, oil holds above pivots, US futures steady after the sell-off 2026-11-06 · ny
Nasdaq 100 Bearish
S 26,131.43 · 25,633.05 | P 27,104.81 | R 27,104.81 · 27,603.19
The Nasdaq 100 shows yesterday's close of 26629.81, down 6.36%, below the pivot 27104.81 and far under MA20 (29285.6). RSI 27 is deeply soft. Cash is not open yet; Nasdaq futures (NQ) are at 27106.5, up 1.33%, near the cash pivot but still below the NQ pivot 27330.17, so the rebound is early.
Trading hours
| Exchange | Trading days | Local time | Dubai time (GST) | Status | Sessions |
|---|---|---|---|---|---|
| NYSE and Nasdaq (New York) | Mon–Fri | 09:30–16:00 New York | 18:30–01:00 | Closed Opens in 22h 02m | Core trading 09:30–16:00 (NYSE, Nasdaq) |
Exchange holidays are not modelled; check the exchange website for holiday closures.