S&P 500 today

S&P 500 from Yahoo Finance with the delay shown next to the price, the largest member companies and how they are moving today, and NYSE and Nasdaq (New York) trading hours in Dubai time.

7,376.86 +0.31%
Closed · Last quote: 7 Nov, 01:37 GST · Source: Yahoo Finance
Exchange
NYSE and Nasdaq (New York) · Closed Opens in 22h 02m
Day range
7,369.55 – 7,444.20
Prev. close
7,353.73

Chart

Top movers today

All 503 stocks

503 of 503 stocks
Apple Inc.AAPL342.37 USD-0.52%43.8M4.98T USDTechnology
NVIDIA CorporationNVDA186.64 USD+2.78%179.3M4.51T USDTechnology
Microsoft CorporationMSFT530.61 USD-0.99%26.3M3.94T USDTechnology
Alphabet Inc.GOOGL284.78 USD+0.78%36.2M3.5T USDCommunication Services
Alphabet Inc.GOOG283.93 USD+0.78%23.9M3.49T USDCommunication Services
Amazon.com, Inc.AMZN259.30 USD-0.35%41.3M2.8T USDConsumer Cyclical
Meta Platforms, Inc.META610.15 USD+0.84%15.7M1.56T USDCommunication Services
Tesla, Inc.TSLA358.22 USD+4.23%36.6M1.42T USDConsumer Cyclical
Broadcom Inc.AVGO293.69 USD+0.74%32.3M1.4T USDTechnology
Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
Eli Lilly and CompanyLLY1,354.00 USD-0.79%3.6M1.21T USDHealthcare
Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Micron Technology, Inc.MU690.00 USD+5.12%44.7M780.7B USDTechnology
Advanced Micro Devices, Inc.AMD449.04 USD+11.04%45.6M736.5B USDTechnology
ExxonMobil Holdings CorporationXOM165.87 USD+0.34%15.9M676.6B USDEnergy
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
AbbVie Inc.ABBV291.31 USD+1.07%5M514.9B USDHealthcare
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
Chevron CorporationCVX212.61 USD-0.15%7.9M414.9B USDEnergy
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
Palantir Technologies Inc.PLTR160.38 USD+3.48%24.3M386.4B USDTechnology
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Cisco Systems, Inc.CSCO93.85 USD-1.95%22.4M370B USDTechnology
Oracle CorporationORCL116.10 USD+0.82%47.4M362B USDTechnology
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
The Home Depot, Inc.HD343.47 USD-1.85%5.5M342.7B USDConsumer Cyclical
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
GE AerospaceGE323.24 USD+2.70%5.3M335.4B USDIndustrials
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
Intel CorporationINTC56.28 USD+7.71%173.3M299.1B USDTechnology
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Applied Materials, Inc.AMAT332.72 USD+4.22%9.5M264B USDTechnology
Netflix, Inc.NFLX63.41 USD-3.28%35.4M260.4B USDCommunication Services
Thermo Fisher Scientific Inc.TMO694.76 USD+2.63%2.1M257.4B USDHealthcare
Palo Alto Networks, Inc.PANW313.84 USD-0.26%6.2M256.9B USDTechnology
RTX CorporationRTX189.53 USD-1.22%5M255.8B USDIndustrials
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
Texas Instruments IncorporatedTXN277.36 USD-0.28%10.1M253.6B USDTechnology
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
Lam Research CorporationLRCX200.44 USD+8.23%17.9M250.4B USDTechnology
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
Linde plcLIN515.25 USD-1.15%2.4M236.5B USDBasic Materials
International Business Machines CorporationIBM245.00 USD-0.85%3.5M231.6B USDTechnology
CrowdStrike Holdings, Inc.CRWD216.90 USD-0.14%11M222.1B USDTechnology
Arista Networks, Inc.ANET170.80 USD+7.31%12M215.8B USDTechnology
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Dell Technologies Inc.DELL328.53 USD+3.67%8.6M208.9B USDTechnology
Gilead Sciences, Inc.GILD166.89 USD-0.41%5.7M207B USDHealthcare
GE Vernova Inc.GEV774.11 USD+0.47%7.2M204.9B USDIndustrials
The Walt Disney CompanyDIS116.75 USD-0.40%8.5M201.6B USDCommunication Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
McDonald's CorporationMCD276.52 USD-0.55%6.3M195.2B USDConsumer Cyclical
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Abbott LaboratoriesABT109.93 USD-3.23%8.2M190.4B USDHealthcare
Verizon Communications Inc.VZ45.69 USD-0.93%24.1M189.4B USDCommunication Services
Amphenol CorporationAPH74.59 USD+4.12%17.1M184.2B USDTechnology
NextEra Energy, Inc.NEE86.95 USD-1.47%11.9M182.4B USDUtilities
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
Deere & CompanyDE671.65 USD+1.26%1.2M181.1B USDIndustrials
KLA CorporationKLAC138.49 USD+6.69%15.3M180.4B USDTechnology
Welltower Inc.WELL245.01 USD-0.17%2.5M179.7B USDReal Estate
QUALCOMM IncorporatedQCOM165.41 USD+5.52%19.7M177B USDTechnology
Analog Devices, Inc.ADI363.56 USD+0.71%6.9M176.2B USDTechnology
Salesforce, Inc.CRM213.65 USD-3.94%6.7M175.8B USDTechnology
Union Pacific CorporationUNP290.16 USD-2.61%3M172.4B USDIndustrials
T-Mobile US, Inc.TMUS162.01 USD+0.88%5.6M171.6B USDCommunication Services
Pfizer Inc.PFE29.39 USD-0.20%48.2M167.5B USDHealthcare
Danaher CorporationDHR230.25 USD+1.73%3.7M162B USDHealthcare
ConocoPhillipsCOP136.27 USD+0.60%7.7M161.1B USDEnergy
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
Intuitive Surgical, Inc.ISRG452.80 USD-3.36%2.1M157B USDHealthcare
Accenture plcACN260.50 USD-1.76%4.3M153.9B USDTechnology
The TJX Companies, Inc.TJX135.30 USD-2.37%7.1M148.8B USDConsumer Cyclical
Blackstone Inc.BX119.50 USD-0.27%6.3M147.5B USDFinancial Services
AT&T Inc.T21.63 USD-0.87%40M145.7B USDCommunication Services
Uber Technologies, Inc.UBER68.59 USD-0.28%18.2M140.1B USDTechnology
Chubb LimitedCB365.02 USD-1.78%1.6M139.5B USDFinancial Services
Vertex Pharmaceuticals IncorporatedVRTX547.09 USD+0.85%1.3M138.7B USDHealthcare
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
S&P Global Inc.SPGI467.80 USD-0.98%1.4M135.6B USDFinancial Services
Eaton Corporation plcETN341.72 USD+4.50%4.5M132.8B USDIndustrials
The Progressive CorporationPGR227.77 USD-2.32%2.7M132B USDFinancial Services
Lockheed Martin CorporationLMT567.08 USD-1.58%1.4M131B USDIndustrials
Medtronic plcMDT101.80 USD-2.90%7.2M130.2B USDHealthcare
AppLovin CorporationAPP391.22 USD+9.86%11.6M129.6B USDCommunication Services
Interactive Brokers Group, Inc.IBKR75.82 USD+4.25%5.8M129.2B USDFinancial Services
Marvell Technology, Inc.MRVL141.20 USD+5.73%33.4M127B USDTechnology
Bristol-Myers Squibb CompanyBMY62.14 USD-1.57%9.1M127B USDHealthcare
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Lowe's Companies, Inc.LOW224.55 USD-1.18%3.5M126B USDConsumer Cyclical
Newmont CorporationNEM120.91 USD+1.00%7.9M125.6B USDBasic Materials
Stryker CorporationSYK325.87 USD-2.75%3.8M124.1B USDHealthcare
Prologis, Inc.PLD126.96 USD-1.24%3.3M123.4B USDReal Estate
McKesson CorporationMCK1,060.84 USD-1.04%809.8K122.5B USDHealthcare
Capital One Financial CorporationCOF201.87 USD-0.97%3.5M121.4B USDFinancial Services
Starbucks CorporationSBUX105.41 USD-0.71%7.8M120.2B USDConsumer Cyclical
Automatic Data Processing, Inc.ADP303.35 USD-1.23%2.4M119.8B USDTechnology
Booking Holdings Inc.BKNG160.67 USD-4.77%7.9M119.5B USDConsumer Cyclical
Sandisk CorporationSNDK835.06 USD+3.55%17.6M118.8B USDTechnology
Parker-Hannifin CorporationPH917.79 USD+2.86%919.7K115.7B USDIndustrials
Airbnb, Inc.ABNB189.99 USD+11.67%12.2M113.4B USDConsumer Cyclical
Carvana Co.CVNA73.57 USD+2.07%7.6M109.8B USDConsumer Cyclical
CME Group Inc.CME305.89 USD-0.44%1.4M109.5B USDFinancial Services
The Southern CompanySO92.34 USD-1.07%7.6M107.5B USDUtilities
CVS Health CorporationCVS83.85 USD+3.10%14M107.3B USDHealthcare
Marriott International, Inc.MAR416.47 USD-0.19%1.7M107.2B USDConsumer Cyclical
ServiceNow, Inc.NOW101.97 USD-0.38%15.1M105.8B USDTechnology
Seagate Technology Holdings plcSTX460.99 USD-1.19%8.3M105.8B USDTechnology
HCA Healthcare, Inc.HCA494.99 USD-2.46%1.5M103.4B USDHealthcare
Moderna, Inc.MRNA254.19 USD+5.27%16.3M102.9B USDHealthcare
Marathon Petroleum CorporationMPC372.74 USD-1.21%2.4M101.5B USDEnergy
Equinix, Inc.EQIX1,012.71 USD+1.54%685.1K100.2B USDReal Estate
Duke Energy CorporationDUK127.78 USD-1.77%5.5M99.6B USDUtilities
The Bank of New York Mellon CorporationBNY147.72 USD+0.16%2.6M99.4B USDFinancial Services
Western Digital CorporationWDC263.78 USD-1.44%12.1M98.7B USDTechnology
Marsh & McLennan Companies, Inc.MRSH204.82 USD-2.20%2.3M97.4B USDFinancial Services
Valero Energy CorporationVLO346.45 USD-1.36%3.3M96.6B USDEnergy
Intercontinental Exchange, Inc.ICE172.27 USD-0.99%2.7M96.3B USDFinancial Services
Phillips 66PSX245.72 USD-0.53%3.1M95.8B USDEnergy
General Dynamics CorporationGD354.06 USD-0.64%1.2M95.7B USDIndustrials
3M CompanyMMM185.15 USD-1.40%3.3M95.7B USDIndustrials
Waste Management, Inc.WM236.26 USD-2.08%2.6M93.9B USDIndustrials
Regeneron Pharmaceuticals, Inc.REGN904.35 USD+0.16%1.1M93.6B USDHealthcare
Adobe Inc.ADBE239.30 USD-2.90%3.3M93.1B USDTechnology
U.S. BancorpUSB59.45 USD-0.50%10.6M92.6B USDFinancial Services
United Parcel Service, Inc.UPS108.30 USD-2.47%6.4M92.2B USDIndustrials
Elevance Health, Inc.ELV425.62 USD-1.48%1.4M92B USDHealthcare
Corning IncorporatedGLW106.13 USD+2.61%11.7M91.4B USDTechnology
Intuit Inc.INTU341.50 USD-3.76%3.6M91.3B USDTechnology
Emerson Electric Co.EMR162.35 USD-0.16%2.6M90.6B USDIndustrials
CSX CorporationCSX49.12 USD-3.36%13.8M90.5B USDIndustrials
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
The PNC Financial Services Group, Inc.PNC225.38 USD-0.60%1.6M89.4B USDFinancial Services
KKR & Co. Inc.KKR96.48 USD-1.85%5.7M89.1B USDFinancial Services
Constellation Energy CorporationCEG249.95 USD+4.30%5.6M88.6B USDUtilities
Cintas CorporationCTAS222.36 USD-1.79%1.8M88.3B USDIndustrials
Trane Technologies plcTT401.76 USD+2.38%2M87.9B USDIndustrials
Cadence Design Systems, Inc.CDNS319.92 USD+2.73%2M87.8B USDTechnology
American Tower CorporationAMT188.79 USD-2.68%3M87.6B USDReal Estate
Royal Caribbean Cruises Ltd.RCL327.16 USD+1.37%1.5M87.5B USDConsumer Cyclical
Fortinet, Inc.FTNT118.84 USD-3.00%8M87.3B USDTechnology
Moody's CorporationMCO505.67 USD-1.88%682.4K87.2B USDFinancial Services
Comcast CorporationCMCSA24.39 USD-2.24%26.4M86.6B USDCommunication Services
Simon Property Group, Inc.SPG228.42 USD+0.83%1.9M86.5B USDReal Estate
Synopsys, Inc.SNPS450.46 USD+2.31%2.2M86.3B USDTechnology
Freeport-McMoRan Inc.FCX59.42 USD+2.63%16.2M85.3B USDBasic Materials
Motorola Solutions, Inc.MSI514.51 USD-0.48%1.7M85.1B USDTechnology
Ecolab Inc.ECL300.68 USD-1.68%2.2M84.3B USDBasic Materials
Hilton Worldwide Holdings Inc.HLT376.53 USD+3.49%1.7M83.8B USDConsumer Cyclical
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
The Sherwin-Williams CompanySHW344.10 USD-1.41%1.9M83.1B USDBasic Materials
Howmet Aerospace Inc.HWM205.81 USD+2.52%4M81.8B USDIndustrials
Johnson Controls International plcJCI135.03 USD+2.72%5.9M81.8B USDIndustrials
Quanta Services, Inc.PWR540.90 USD+6.25%2.8M81.5B USDIndustrials
The Travelers Companies, Inc.TRV395.20 USD-1.91%1.4M81B USDFinancial Services
The Williams Companies, Inc.WMB64.08 USD-0.26%8.5M80.1B USDEnergy
Illinois Tool Works Inc.ITW280.95 USD-1.56%1.7M79.8B USDIndustrials
DoorDash, Inc.DASH179.67 USD-0.14%4.5M78.3B USDConsumer Cyclical
The Cigna GroupCI293.59 USD-2.62%2.4M77.4B USDHealthcare
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
EOG Resources, Inc.EOG147.13 USD+1.55%4.6M76.3B USDEnergy
Republic Services, Inc.RSG246.85 USD-1.03%1.8M75.2B USDIndustrials
Northrop Grumman CorporationNOC525.01 USD-0.05%1.2M74.6B USDIndustrials
Ross Stores, Inc.ROST231.09 USD-1.76%2.3M74.1B USDConsumer Cyclical
SLB N.V.SLB49.92 USD+0.56%14.5M73.7B USDEnergy
General Motors CompanyGM86.16 USD-3.55%9M73.1B USDConsumer Cyclical
Robinhood Markets, Inc.HOOD80.91 USD+3.21%16.4M72.9B USDFinancial Services
Arthur J. Gallagher & Co.AJG281.61 USD-2.26%1.5M72.2B USDFinancial Services
FedEx CorporationFDX308.14 USD-2.73%1.7M72.2B USDIndustrials
O'Reilly Automotive, Inc.ORLY89.89 USD-1.75%7.2M72.1B USDConsumer Cyclical
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Norfolk Southern CorporationNSC319.94 USD-2.43%1.3M71.9B USDIndustrials
Aon plcAON334.81 USD-2.78%961.6K71B USDFinancial Services
Vertiv Holdings CoVRT182.86 USD+3.47%9.6M70.4B USDIndustrials
Honeywell International Inc.HON220.05 USD+1.98%2.4M69.7B USDIndustrials
Apollo Global Management, Inc.APO116.75 USD-0.44%3.3M68.9B USDFinancial Services
American Electric Power Company, Inc.AEP126.53 USD-0.19%3.7M68.9B USDUtilities
Air Products and Chemicals, Inc.APD304.84 USD-1.50%1.1M67.9B USDBasic Materials
W.W. Grainger, Inc.GWW1,440.70 USD-0.74%219.1K67.4B USDIndustrials
Digital Realty Trust, Inc.DLR174.20 USD-0.27%2.4M67.1B USDReal Estate
Kinder Morgan, Inc.KMI29.96 USD-0.76%11.6M66.7B USDEnergy
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
TransDigm Group IncorporatedTDG1,197.01 USD+0.66%293.3K66.2B USDIndustrials
United Rentals, Inc.URI1,055.57 USD+1.13%562.5K65.4B USDIndustrials
Datadog, Inc.DDOG179.04 USD+2.54%5.9M64.6B USDTechnology
Cencora, Inc.COR333.56 USD-1.80%1.6M63.7B USDHealthcare
CRH plcCRH94.81 USD-0.67%5.5M63.1B USDBasic Materials
The Allstate CorporationALL254.81 USD-4.47%2.2M63.1B USDFinancial Services
Public StoragePSA337.46 USD-0.89%1.2M63.1B USDReal Estate
Cardinal Health, Inc.CAH271.72 USD+1.46%2M62.8B USDHealthcare
NXP Semiconductors N.V.NXPI248.29 USD+1.58%7.1M62.6B USDTechnology
Boston Scientific CorporationBSX42.75 USD-4.23%14.7M62B USDHealthcare
MetLife, Inc.MET98.27 USD-1.48%3.3M61.8B USDFinancial Services
Cummins Inc.CMI450.07 USD+0.33%2.2M61.7B USDIndustrials
Aflac IncorporatedAFL124.06 USD-1.73%2M61.4B USDFinancial Services
Fastenal CompanyFAST52.99 USD+0.17%7.1M60.8B USDIndustrials
Dominion Energy, Inc.D68.60 USD-1.49%3.6M60.3B USDUtilities
Nasdaq, Inc.NDAQ107.12 USD+0.27%3.3M59.9B USDFinancial Services
TE Connectivity plcTEL207.01 USD+0.31%1.8M59.5B USDTechnology
Hewlett Packard Enterprise CompanyHPE44.77 USD+1.38%17.6M59.4B USDTechnology
Truist Financial CorporationTFC49.38 USD-0.92%5.8M59.2B USDFinancial Services
Edwards Lifesciences CorporationEW102.14 USD+1.31%5M58.7B USDHealthcare
Monolithic Power Systems, Inc.MPWR1,190.44 USD+5.22%1.2M58.1B USDTechnology
Becton, Dickinson and CompanyBDX211.88 USD-0.78%2.2M57.7B USDHealthcare
Delta Air Lines, Inc.DAL87.20 USD+2.16%6.1M57.4B USDIndustrials
NIKE, Inc.NKE38.59 USD-2.45%20.4M57.3B USDConsumer Cyclical
Targa Resources Corp.TRGP264.59 USD-2.66%2.6M56.8B USDEnergy
Occidental Petroleum CorporationOXY56.38 USD+0.04%9M56.4B USDEnergy
Realty Income CorporationO59.04 USD-0.77%6M56.3B USDReal Estate
Nucor CorporationNUE244.97 USD-0.29%1.7M55.6B USDBasic Materials
Garmin Ltd.GRMN285.57 USD-0.29%942.9K55B USDTechnology
Autodesk, Inc.ADSK261.72 USD-2.76%1.9M54.7B USDTechnology
ONEOK, Inc.OKE85.19 USD-1.23%3M53.7B USDEnergy
PACCAR IncPCAR101.98 USD-2.41%4.2M53.7B USDIndustrials
eBay Inc.EBAY121.96 USD-1.13%3M53.5B USDConsumer Cyclical
IDEXX Laboratories, Inc.IDXX676.04 USD+0.79%589K53.3B USDHealthcare
Entergy CorporationETR110.55 USD+0.23%3.8M52.8B USDUtilities
AMETEK, Inc.AME228.67 USD+2.55%1.7M52.4B USDIndustrials
Humana Inc.HUM433.74 USD+5.33%2.6M52.1B USDHealthcare
AutoZone, Inc.AZO3,216.35 USD-2.80%118.9K51.8B USDConsumer Cyclical
Block, Inc.XYZ85.48 USD+1.71%7.8M51.7B USDTechnology
Bloom Energy CorporationBE173.24 USD+3.41%23.2M51.2B USDIndustrials
Xcel Energy Inc.XEL79.67 USD-0.87%6.8M51.1B USDUtilities
SempraSRE78.17 USD-2.08%6.9M51.1B USDUtilities
AvalonBay Communities, Inc.VMRK65.51 USD+0.40%6.4M50.7B USDReal Estate
Diamondback Energy, Inc.FANG178.96 USD-0.35%1.6M50B USDEnergy
Keurig Dr Pepper Inc.KDP36.63 USD-0.70%15.8M49.9B USDConsumer Defensive
Ford Motor CompanyF12.44 USD-0.72%37.6M49.7B USDConsumer Cyclical
Agilent Technologies, Inc.A174.76 USD+1.73%1.6M49.3B USDHealthcare
PayPal Holdings, Inc.PYPL59.24 USD+0.47%7.4M49.2B USDFinancial Services
Veeva Systems Inc.VEEV303.73 USD-2.05%1.5M49.2B USDHealthcare
Lumentum Holdings Inc.LITE538.59 USD+5.67%5.4M48.8B USDTechnology
Honeywell Aerospace Inc.HONA152.92 USD+2.23%2.5M48.5B USDIndustrials
L3Harris Technologies, Inc.LHX259.89 USD+0.69%1.8M48.4B USDIndustrials
Devon Energy CorporationDVN42.21 USD-1.56%19.2M48.1B USDEnergy
Fifth Third BancorpFITB53.04 USD-0.77%6.5M47.9B USDFinancial Services
Westinghouse Air Brake Technologies CorporationWAB283.59 USD+1.83%1.1M47.6B USDIndustrials
Baker Hughes CompanyBKR47.87 USD+3.61%12.6M47.5B USDEnergy
Exelon CorporationEXC45.62 USD-1.96%8.9M47.2B USDUtilities
Roper Technologies, Inc.ROP476.60 USD-2.92%1.1M47.2B USDTechnology
Ventas, Inc.VTR88.75 USD-0.33%2.5M46.9B USDReal Estate
Vylor Inc.VYLR70.14 USD+2.35%3.5M46.8B USDFinancial Services
MSCI Inc.MSCI641.01 USD-2.27%469.4K46.6B USDFinancial Services
Workday, Inc.WDAY192.90 USD-3.63%2M46.5B USDTechnology
Keysight Technologies, Inc.KEYS272.13 USD+4.42%2.2M46.3B USDTechnology
Ferguson Enterprises Inc.FERG233.70 USD-0.83%2.2M45.2B USDIndustrials
State Street CorporationSTT165.56 USD+0.20%1.2M45B USDFinancial Services
Waters CorporationWAT457.60 USD+1.00%695.8K44.9B USDHealthcare
IQVIA Holdings Inc.IQV271.83 USD+2.62%1.4M44.8B USDHealthcare
Ares Management CorporationARES133.98 USD+0.19%1.6M44.5B USDFinancial Services
Consolidated Edison, Inc.ED118.56 USD-2.37%2.5M44B USDUtilities
Chipotle Mexican Grill, Inc.CMG34.43 USD-2.74%15.5M43.6B USDConsumer Cyclical
Ameriprise Financial, Inc.AMP501.49 USD-1.54%557.4K43.5B USDFinancial Services
Yum! Brands, Inc.YUM161.14 USD-2.98%2.4M43.2B USDConsumer Cyclical
Carrier Global CorporationCARR52.38 USD-1.56%9.1M42.9B USDIndustrials
Vistra Corp.VST124.80 USD+10.55%12.5M42.3B USDUtilities
Rockwell Automation, Inc.ROK375.86 USD-1.36%2.2M41.8B USDIndustrials
Paychex, Inc.PAYX117.06 USD-2.04%2.5M41.7B USDTechnology
D.R. Horton, Inc.DHI152.28 USD-3.39%3.1M41.3B USDConsumer Cyclical
Live Nation Entertainment, Inc.LYV175.25 USD-3.31%5.8M41.3B USDCommunication Services
Prudential Financial, Inc.PRU119.24 USD-2.63%2.1M40.9B USDFinancial Services
Skydance CorporationSKYD8.010 USD-1.72%11.7M40.4B USDCommunication Services
American International Group, Inc.AIG77.75 USD-3.93%4.6M40.3B USDFinancial Services
Take-Two Interactive Software, Inc.TTWO214.87 USD+0.71%3.2M40.2B USDCommunication Services
The Kroger Co.KR67.70 USD-2.49%4.7M40B USDConsumer Defensive
The Estée Lauder Companies Inc.EL110.06 USD+2.24%3.8M39.9B USDConsumer Defensive
Carnival Corporation Ltd.CCL29.58 USD+0.48%12.9M39.8B USDConsumer Cyclical
CBRE Group, Inc.CBRE135.51 USD-0.62%1.6M39.1B USDReal Estate
WEC Energy Group, Inc.WEC115.87 USD-2.07%3.9M38.1B USDUtilities
Coherent Corp.COHR192.81 USD+13.58%16.2M38B USDTechnology
Sysco CorporationSYY76.86 USD+2.15%6.9M37.8B USDConsumer Defensive
Fox CorporationFOXA66.64 USD-1.52%19.6M37.7B USDCommunication Services
Crown Castle Inc.CCI88.60 USD-2.58%5.4M37.7B USDReal Estate
GE HealthCare Technologies Inc.GEHC82.38 USD-1.64%4.2M37.2B USDHealthcare
Kenvue Inc.KVUE19.31 USD-1.28%66.4M37.1B USDConsumer Defensive
Cboe Global Markets, Inc.CBOE353.27 USD+0.06%890.1K36.9B USDFinancial Services
Martin Marietta Materials, Inc.MLM518.15 USD-1.83%1M36.9B USDBasic Materials
Biogen Inc.BIIB248.35 USD+1.81%1M36.7B USDHealthcare
United Airlines Holdings, Inc.UAL112.74 USD+2.04%5.1M36.6B USDIndustrials
Vulcan Materials CompanyVMC282.72 USD-0.98%1.1M36.3B USDBasic Materials
Public Service Enterprise Group IncorporatedPEG72.61 USD-0.67%3.2M36.2B USDUtilities
TKO Group Holdings, Inc.TKO191.00 USD+0.98%1.7M36B USDCommunication Services
The Hartford Insurance Group, Inc.HIG133.99 USD-2.26%1.5M35.8B USDFinancial Services
Comfort Systems USA, Inc.FIX1,017.50 USD+5.45%1.1M35.8B USDIndustrials
The Hershey CompanyHSY178.08 USD+0.37%2.8M35.8B USDConsumer Defensive
Coinbase Global, Inc.COIN134.76 USD-1.51%7.5M35.7B USDFinancial Services
Arch Capital Group Ltd.ACGL107.28 USD-2.98%2.3M34.9B USDFinancial Services
Extra Space Storage Inc.EXR159.19 USD-0.58%1.3M34.7B USDReal Estate
Centene CorporationCNC69.74 USD-5.97%5.8M34.5B USDHealthcare
Ciena CorporationCIEN243.39 USD+5.45%4.7M34.5B USDTechnology
Mettler-Toledo International Inc.MTD1,722.15 USD+2.57%350.6K34.3B USDHealthcare
Teradyne, Inc.TER218.22 USD+2.57%5.3M34.1B USDTechnology
Old Dominion Freight Line, Inc.ODFL164.92 USD-3.31%2.6M34B USDIndustrials
Fiserv, Inc.FISV62.88 USD+0.22%9.7M33.5B USDOther
Archer-Daniels-Midland CompanyADM69.97 USD-0.71%3.5M33.3B USDConsumer Defensive
NetApp, Inc.NTAP169.19 USD-0.11%2.1M33.2B USDTechnology
ResMed Inc.RMD235.30 USD-1.68%1.7M33.1B USDHealthcare
Zoetis Inc.ZTS79.40 USD-3.30%5.8M32.3B USDHealthcare
Everpure, Inc.P96.75 USD+3.54%3.6M32.2B USDTechnology
Illumina, Inc.ILMN213.13 USD+2.47%2.1M32.2B USDHealthcare
Ingersoll Rand Inc.IR82.99 USD+1.39%3.1M31.9B USDIndustrials
Microchip Technology IncorporatedMCHP58.35 USD-10.02%47.4M31.8B USDTechnology
Iron Mountain IncorporatedIRM106.52 USD+0.97%2.5M31.7B USDReal Estate
Steel Dynamics, Inc.STLD222.90 USD+0.45%970.8K31.7B USDBasic Materials
Northern Trust CorporationNTRS172.76 USD+0.80%1.1M31.3B USDFinancial Services
Raymond James Financial, Inc.RJF162.81 USD-1.22%920.9K31.3B USDFinancial Services
Twilio Inc.TWLO202.02 USD+0.53%2.1M31.3B USDTechnology
Ameren CorporationAEE112.85 USD+0.04%3.1M31.3B USDUtilities
M&T Bank CorporationMTB217.75 USD-0.92%859.2K31.2B USDFinancial Services
Huntington Bancshares IncorporatedHBAN15.47 USD-0.90%16.7M31.2B USDFinancial Services
EQT CorporationEQT49.40 USD-2.41%7.7M30.9B USDEnergy
Expedia Group, Inc.EXPE259.24 USD-4.86%4.2M30.7B USDConsumer Cyclical
Willis Towers Watson Public Limited CompanyWTW328.86 USD-2.27%377.1K30.3B USDFinancial Services
Otis Worldwide CorporationOTIS78.96 USD-0.67%4.4M30.1B USDIndustrials
American Water Works Company, Inc.AWK150.29 USD-1.40%3.3M29.9B USDUtilities
Williams-Sonoma, Inc.WSM254.06 USD-1.76%775.6K29.9B USDConsumer Cyclical
Labcorp Holdings Inc.LH366.57 USD+0.90%570.4K29.8B USDHealthcare
DexCom, Inc.DXCM79.41 USD-5.98%3.9M29.6B USDHealthcare
Copart, Inc.CPRT31.95 USD-1.63%10.5M29.6B USDIndustrials
Dollar General CorporationDG133.75 USD-3.08%2M29.5B USDConsumer Defensive
Atmos Energy CorporationATO173.22 USD-1.02%1M29.3B USDUtilities
The Kraft Heinz CompanyKHC24.61 USD-2.80%16M29.1B USDConsumer Defensive
Corpay, Inc.CPAY455.16 USD+1.83%1.1M29.1B USDTechnology
Cognizant Technology Solutions CorporationCTSH64.72 USD-2.74%5.6M28.9B USDTechnology
Teledyne Technologies IncorporatedTDY618.60 USD+4.54%554.6K28.7B USDTechnology
PG&E CorporationPCG12.97 USD-1.97%20.4M28.6B USDUtilities
Cincinnati Financial CorporationCINF185.48 USD-1.50%710K28.5B USDFinancial Services
Veralto CorporationVLTO117.09 USD+0.46%1.9M28.5B USDIndustrials
Quest Diagnostics IncorporatedDGX255.63 USD+0.35%945.2K28.2B USDHealthcare
DTE Energy CompanyDTE135.08 USD+0.16%1.8M28.1B USDUtilities
W. R. Berkley CorporationWRB75.23 USD-2.27%1.8M27.9B USDFinancial Services
West Pharmaceutical Services, Inc.WST399.81 USD+1.87%619.8K27.9B USDHealthcare
VeriSign, Inc.VRSN308.67 USD-1.09%743.2K27.7B USDTechnology
Ulta Beauty, Inc.ULTA644.76 USD-0.78%393.8K27.6B USDConsumer Cyclical
EchoStar CorporationECHO94.62 USD+5.23%4.4M27.5B USDCommunication Services
VICI Properties Inc.VICI24.79 USD-1.67%8.5M27.3B USDReal Estate
Dover CorporationDOV203.85 USD+0.64%1.4M27.1B USDIndustrials
PPG Industries, Inc.PPG122.38 USD-0.72%1.4M27B USDBasic Materials
CenterPoint Energy, Inc.CNP40.66 USD+1.73%12.7M27B USDUtilities
PPL CorporationPPL35.80 USD-0.56%18.2M26.9B USDUtilities
FirstEnergy Corp.FE46.43 USD-0.44%5M26.9B USDUtilities
EMCOR Group, Inc.EME608.45 USD+2.21%942.7K26.6B USDIndustrials
Citizens Financial Group, Inc.CFG63.24 USD-0.92%3.3M26.5B USDFinancial Services
Las Vegas Sands Corp.LVS40.73 USD-0.46%7M26.4B USDConsumer Cyclical
Halliburton CompanyHAL31.84 USD-0.25%7.2M26.3B USDEnergy
Eversource EnergyES69.84 USD-2.89%3.4M26.3B USDUtilities
Verisk Analytics, Inc.VRSK204.59 USD-3.25%1.2M26.2B USDIndustrials
Tapestry, Inc.TPR132.80 USD-1.02%3.3M26.1B USDConsumer Cyclical
Church & Dwight Co., Inc.CHD109.33 USD-1.80%1.9M25.8B USDConsumer Defensive
Flex Ltd.FLEX69.78 USD+4.56%5.7M25.8B USDTechnology
Global Payments Inc.GPN97.40 USD+2.55%3.6M25.8B USDIndustrials
HP Inc.HPQ28.46 USD-3.33%12.7M25.7B USDTechnology
Darden Restaurants, Inc.DRI226.35 USD-1.01%1.1M25.6B USDConsumer Cyclical
Axon Enterprise, Inc.AXON313.00 USD-18.18%5.2M25.5B USDIndustrials
Casey's General Stores, Inc.CASY687.64 USD-0.27%360.9K25.4B USDConsumer Cyclical
PulteGroup, Inc.PHM132.49 USD-1.97%1.6M25.2B USDConsumer Cyclical
Fox CorporationFOX59.50 USD-0.82%1.5M25.1B USDCommunication Services
ON Semiconductor CorporationON63.31 USD+0.48%14.2M24.6B USDTechnology
Jabil Inc.JBL239.09 USD+1.16%1.7M24.6B USDTechnology
Dollar Tree, Inc.DLTR131.14 USD-4.93%2.8M24.6B USDConsumer Defensive
STERIS plcSTE252.30 USD-0.72%1.3M24.5B USDHealthcare
Qnity Electronics, Inc.Q117.00 USD+6.32%2.5M24.5B USDTechnology
Incyte CorporationINCY119.65 USD+1.39%1.5M24.4B USDHealthcare
Regions Financial CorporationRF28.31 USD-0.35%8.3M24.1B USDFinancial Services
Constellation Brands, Inc.STZ141.97 USD-1.79%1.6M24B USDConsumer Defensive
Synchrony FinancialSYF73.74 USD-0.45%4.9M24B USDFinancial Services
Brown & Brown, Inc.BRO72.12 USD-3.04%2.3M23.9B USDFinancial Services
Expeditors International of Washington, Inc.EXPD184.61 USD-2.26%1.6M23.8B USDIndustrials
Omnicom Group Inc.OMC86.37 USD-0.83%2.3M23.7B USDCommunication Services
Principal Financial Group, Inc.PFG110.91 USD-1.69%1.2M23.6B USDFinancial Services
T. Rowe Price Group, Inc.TROW108.41 USD-0.28%2.4M23.1B USDFinancial Services
Smurfit Westrock PlcSW44.09 USD-0.94%4.9M23.1B USDConsumer Cyclical
Edison InternationalEIX59.37 USD-2.48%4M22.8B USDUtilities
Viatris Inc.VTRS19.91 USD+4.96%14.4M22.8B USDHealthcare
Dow Inc.DOW31.40 USD-1.81%6.2M22.7B USDBasic Materials
Hubbell IncorporatedHUBB429.45 USD+2.55%1M22.7B USDIndustrials
Xylem Inc.XYL97.83 USD-2.22%2.4M22.4B USDIndustrials
Equifax Inc.EFX189.59 USD-2.19%1.2M22.3B USDIndustrials
Ralph Lauren CorporationRL376.56 USD-1.37%877K22.3B USDConsumer Cyclical
Packaging Corporation of AmericaPKG249.70 USD+0.36%727.6K22.2B USDConsumer Cyclical
Loews CorporationL109.71 USD-1.28%757.8K22.2B USDFinancial Services
KeyCorpKEY20.85 USD-0.52%13.9M22B USDFinancial Services
Southwest Airlines Co.LUV44.45 USD+0.02%6.1M21.8B USDIndustrials
CMS Energy CorporationCMS69.18 USD-1.33%3.1M21.7B USDUtilities
First Solar, Inc.FSLR201.14 USD+2.75%4.1M21.6B USDTechnology
Broadridge Financial Solutions, Inc.BR190.40 USD-1.82%1.2M21.5B USDTechnology
PTC Inc.PTC195.07 USD+0.24%1.4M21.2B USDTechnology
NiSource Inc.NI44.15 USD-0.65%6.4M21.2B USDUtilities
Charter Communications, Inc.CHTR118.07 USD-6.19%6.5M21.1B USDCommunication Services
Lennar CorporationLEN88.74 USD-3.11%3M21.1B USDConsumer Cyclical
Tyson Foods, Inc.TSN59.68 USD-0.72%3.4M21B USDConsumer Defensive
Best Buy Co., Inc.BBY99.63 USD+0.23%2.7M20.9B USDConsumer Cyclical
Amcor plcAMCR44.87 USD-2.12%4.4M20.7B USDConsumer Cyclical
International Flavors & Fragrances Inc.IFF82.62 USD-4.33%2.9M20.7B USDBasic Materials
Evergy, Inc.EVRG87.54 USD+0.15%3.8M20.5B USDUtilities
J.B. Hunt Transport Services, Inc.JBHT217.55 USD-0.45%682.4K20.3B USDIndustrials
Zimmer Biomet Holdings, Inc.ZBH105.59 USD-1.18%2.7M20B USDHealthcare
SBA Communications CorporationSBAC189.42 USD-1.90%1.1M19.8B USDReal Estate
LyondellBasell Industries N.V.LYB60.72 USD-1.48%3M19.6B USDBasic Materials
CDW CorporationCDW157.00 USD-0.88%1.5M19.6B USDTechnology
Expand Energy CorporationEXE84.60 USD-0.87%2.2M19.5B USDEnergy
Fortive CorporationFTV65.37 USD-0.08%3.6M19.5B USDTechnology
DuPont de Nemours, Inc.DD146.52 USD+1.10%975.7K19.4B USDBasic Materials
Skyworks Solutions, Inc.SWKS82.19 USD+1.21%4M19.3B USDTechnology
Bunge Global SABG99.10 USD+0.57%2.7M19B USDConsumer Defensive
General Mills, Inc.GIS35.51 USD-2.61%8.6M19B USDConsumer Defensive
Super Micro Computer, Inc.SMCI28.76 USD+6.20%36.9M19B USDTechnology
Snap-on IncorporatedSNA367.22 USD+0.21%327.6K18.9B USDIndustrials
Tractor Supply CompanyTSCO36.35 USD-0.71%8.3M18.9B USDConsumer Cyclical
Alliant Energy CorporationLNT72.67 USD-1.05%3.4M18.8B USDUtilities
Texas Pacific Land CorporationTPL272.36 USD+0.07%695.1K18.8B USDEnergy
Essex Property Trust, Inc.ESS272.18 USD+0.31%547.9K18.8B USDReal Estate
NRG Energy, Inc.NRG88.29 USD+9.61%8.7M18.6B USDUtilities
FedEx Freight Holding Company, Inc.FDXF123.56 USD-0.68%783.1K18.5B USDIndustrials
Reddit, Inc.RDDT95.10 USD+1.38%5.9M18.4B USDCommunication Services
International Paper CompanyIP34.53 USD+0.85%4.5M18.3B USDConsumer Cyclical
Rollins, Inc.ROL37.95 USD-2.09%8.4M18.3B USDConsumer Cyclical
Gen Digital Inc.GEN29.79 USD-2.65%6.3M17.7B USDTechnology
F5, Inc.FFIV310.84 USD-0.29%1.1M17.7B USDTechnology
CF Industries Holdings, Inc.CF119.39 USD+0.69%1.9M17.5B USDBasic Materials
Jacobs Solutions Inc.J148.90 USD+0.92%1.2M17.4B USDIndustrials
Revvity, Inc.RVTY155.11 USD+2.84%1.7M17.3B USDHealthcare
Franklin Templeton Inc.BEN33.73 USD+4.72%7.2M17.3B USDFinancial Services
Nordson CorporationNDSN309.86 USD-0.20%405.2K17.3B USDIndustrials
Ball CorporationBALL65.92 USD-1.48%2.6M17.2B USDConsumer Cyclical
Host Hotels & Resorts, Inc.HST24.62 USD-0.04%9.3M17.1B USDReal Estate
Stanley Black & Decker, Inc.SWK114.85 USD-0.36%1.9M17.1B USDIndustrials
Kimco Realty CorporationKIM25.52 USD-0.43%7.4M17B USDReal Estate
Genuine Parts CompanyGPC122.80 USD-1.32%760.2K16.9B USDConsumer Cyclical
Tyler Technologies, Inc.TYL420.56 USD-2.28%738.6K16.7B USDTechnology
IDEX CorporationIEX226.99 USD+1.97%1.2M16.7B USDIndustrials
NVR, Inc.NVR6,298.29 USD-1.81%32.2K16.7B USDConsumer Cyclical
Hasbro, Inc.HAS118.91 USD-0.53%1.8M16.6B USDConsumer Cyclical
Leidos Holdings, Inc.LDOS132.68 USD-2.30%841.9K16.2B USDTechnology
Charles River Laboratories International, Inc.CRL337.52 USD+7.83%1.1M16.2B USDHealthcare
Masco CorporationMAS82.22 USD-1.54%2.6M15.8B USDIndustrials
Allegion plcALLE185.39 USD-0.94%971.8K15.8B USDIndustrials
Invitation Homes Inc.INVH27.10 USD-1.67%4.5M15.7B USDReal Estate
News CorporationNWS28.96 USD-0.03%2.1M15.5B USDCommunication Services
Solventum CorporationSOLV90.38 USD+3.67%3.2M15.4B USDHealthcare
Everest Group, Ltd.EG411.11 USD-1.60%359.1K15.2B USDFinancial Services
Zebra Technologies CorporationZBRA322.02 USD+0.12%777.4K15.2B USDTechnology
Weyerhaeuser CompanyWY20.98 USD-3.01%7.7M15.1B USDReal Estate
Fair Isaac CorporationFICO704.55 USD-0.40%676.1K15.1B USDTechnology
Assurant, Inc.AIZ307.00 USD+0.04%468.2K15.1B USDFinancial Services
APA CorporationAPA44.63 USD+2.64%11.1M15B USDEnergy
Fidelity National Information Services, Inc.FIS28.73 USD-2.25%11M14.8B USDTechnology
Healthpeak Properties, Inc.DOC20.26 USD+0.70%6M14.7B USDReal Estate
C.H. Robinson Worldwide, Inc.CHRW125.33 USD-2.32%1.1M14.5B USDIndustrials
Erie Indemnity CompanyERIE273.07 USD-4.40%207.1K14.3B USDFinancial Services
News CorporationNWSA26.39 USD-0.36%7.1M14.2B USDCommunication Services
Textron Inc.TXT83.54 USD-1.98%1.7M14.2B USDIndustrials
Mid-America Apartment Communities, Inc.MAA118.93 USD-2.27%1.3M14.1B USDReal Estate
Avery Dennison CorporationAVY186.78 USD-1.54%604.3K14.1B USDConsumer Cyclical
Brown-Forman CorporationBF-B30.58 USD-1.23%2.5M14B USDConsumer Defensive
Regency Centers CorporationREG74.84 USD-1.89%2.1M14B USDReal Estate
The J. M. Smucker CompanySJM130.55 USD-2.03%1.5M13.9B USDConsumer Defensive
GoDaddy Inc.GDDY114.38 USD-4.78%1.8M13.9B USDTechnology
Baxter International Inc.BAX25.79 USD+0.55%6.2M13.3B USDHealthcare
UDR, Inc.UDR36.58 USD-1.16%4.8M13.3B USDReal Estate
McCormick & Company, IncorporatedMKC48.40 USD-3.32%3.8M13B USDConsumer Defensive
lululemon athletica inc.LULU110.79 USD-0.88%1.9M12.8B USDConsumer Cyclical
Pinnacle West Capital CorporationPNW104.22 USD+0.38%2.1M12.6B USDUtilities
Trimble Inc.TRMB54.11 USD+0.88%3.2M12.4B USDTechnology
CoStar Group, Inc.CSGP30.55 USD-4.68%7.7M12.3B USDReal Estate
The Clorox CompanyCLX99.96 USD+0.26%2.3M12.1B USDConsumer Defensive
Hormel Foods CorporationHRL21.95 USD-2.88%5.9M12.1B USDConsumer Defensive
Jack Henry & Associates, Inc.JKHY173.23 USD-3.90%1.1M12.1B USDTechnology
DaVita Inc.DVA191.35 USD-1.78%603.7K12B USDHealthcare
Gartner, Inc.IT190.10 USD-4.02%1.4M12B USDTechnology
Akamai Technologies, Inc.AKAM83.09 USD+6.74%10.4M11.9B USDTechnology
Invesco Ltd.IVZ27.08 USD0.00%5.1M11.9B USDFinancial Services
The Cooper Companies, Inc.COO62.36 USD-1.81%2.1M11.9B USDHealthcare
Globe Life Inc.GL157.18 USD-1.28%475.4K11.9B USDFinancial Services
BXP, Inc.BXP65.01 USD-0.35%1.6M11.7B USDReal Estate
Albemarle CorporationALB99.25 USD+0.89%2.4M11.7B USDBasic Materials
Align Technology, Inc.ALGN166.00 USD+4.16%1.8M11.7B USDHealthcare
Lennox International Inc.LII341.97 USD-1.96%471.8K11.7B USDIndustrials
Deckers Outdoor CorporationDECK86.71 USD-1.17%2.2M11.6B USDConsumer Cyclical
FactSet Research Systems Inc.FDS327.89 USD-3.69%597.6K11.6B USDFinancial Services
Universal Health Services, Inc.UHS195.50 USD-1.56%740.1K11.5B USDHealthcare
Bio-Techne CorporationTECH72.78 USD+0.17%2M11.4B USDHealthcare
Huntington Ingalls Industries, Inc.HII288.74 USD-0.23%518.9K11.4B USDIndustrials
Domino's Pizza, Inc.DPZ334.28 USD-2.15%653.5K11B USDConsumer Cyclical
Pentair plcPNR68.12 USD-2.36%2M10.9B USDIndustrials
The AES CorporationAES14.87 USD-0.13%5.1M10.6B USDUtilities
Generac Holdings Inc.GNRC176.78 USD+2.58%1.3M10.4B USDIndustrials
Insulet CorporationPODD146.51 USD-6.16%1.6M10.2B USDHealthcare
Camden Property TrustCPT99.44 USD-4.12%1.7M10B USDReal Estate
Federal Realty Investment TrustFRT112.58 USD-0.58%834.8K9.7B USDReal Estate
Henry Schein, Inc.HSIC86.05 USD+0.87%1.4M9.5B USDHealthcare
A. O. Smith CorporationAOS64.55 USD-3.03%2M8.7B USDIndustrials
Wynn Resorts, LimitedWYNN83.11 USD+4.78%5M8.6B USDConsumer Cyclical
Norwegian Cruise Line Holdings Ltd.NCLH17.92 USD+0.90%16.5M8.2B USDConsumer Cyclical
MGM Resorts InternationalMGM32.34 USD-0.61%4.7M8.2B USDConsumer Cyclical
Aptiv PLCAPTV39.44 USD-3.45%4.1M8B USDConsumer Cyclical
Alexandria Real Estate Equities, Inc.ARE44.80 USD-0.82%1.9M7.8B USDReal Estate
The Mosaic CompanyMOS22.36 USD+0.13%12.3M7.1B USDBasic Materials

Delays: NYSE 20 min · Nasdaq 15 min · Cboe BZX real time

Pivot points

ClassicFibonacci
R37,498.847,471.52
R27,471.527,443.00
R17,424.197,425.39
P7,396.877,396.87
S17,349.547,368.35
S27,322.227,350.74
S37,274.897,322.22

From the 2026-11-06 daily bar (H 7,444.20 · L 7,369.55 · C 7,376.86)

Moving averages

Moving averagesPriceMA signal
SMA207,636.28Below
SMA507,672.75Below
SMA2007,327.36Above
EMA207,597.09Below
EMA507,639.18Below

MA signal: Sell · RSI (14): 35.1 · 1M volatility (ann.): 19.6%

Performance

1W-2.18%
1M-5.56%
3M-4.55%
YTD+7.76%
1Y+9.63%
52-week high7,844.52
52-week low6,316.91

Latest session analysis

New York session preview: gold soft under 4080, oil holds above pivots, US futures steady after the sell-off 2026-11-06 · ny

S&P 500 Bearish

S 7,242.29 · 7,130.85 | P 7,461.79 | R 7,461.79 · 7,573.23

The cash S&P 500 still shows yesterday's close of 7353.73, down 4.36%, below the pivot 7461.79 and well under MA20 (7679.54). RSI 33.5 is weak. Cash is not open yet; S&P 500 futures (ES) are at 7389.25, up only 0.08%, and still below the ES pivot 7489.25 after the Wall Street sell-off.

All analysis posts →

Trading hours

ExchangeTrading daysLocal timeDubai time (GST)StatusSessions
NYSE and Nasdaq (New York)Mon–Fri09:30–16:00 New York18:30–01:00 Closed Opens in 22h 02mCore trading 09:30–16:00 (NYSE, Nasdaq)

Exchange holidays are not modelled; check the exchange website for holiday closures.

US stocks

العربية · Français · Español · Русский · 中文