Williams-Sonoma, Inc. (WSM)
Williams-Sonoma, Inc. is listed on NYSE (WSM) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 251.20 – 259.54
- Prev. close
- 258.61
Key statistics
- Open
- 255.02
- Previous close
- 258.61
- 52-week range
- 165.51 – 274.45
- Volume
- 775.6K
- Avg volume (3M)
- 1.1M
- Market cap
- 29.9B USD
- P/E (TTM)
- 26.1
- EPS (TTM)
- 9.75
- Dividend yield
- 1.20%
- Sector
- Consumer Cyclical Specialty Retail
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 249.08 – 259.14 ±2.00% | 244.20 – 264.31 | 65% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 243.07 – 265.55 ±4.52% | 232.55 – 277.56 | 66% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 245.05 – 263.07 · (Next 5 trading days): 233.92 – 274.20
Daily volatility (σ, 60 days): 1.98%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 53.1: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 7.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 267.01 | 263.27 |
| R2 | 263.27 | 260.09 |
| R1 | 258.67 | 258.12 |
| P | 254.93 | 254.93 |
| S1 | 250.33 | 251.75 |
| S2 | 246.59 | 249.78 |
| S3 | 241.99 | 246.59 |
From the 2026-11-06 daily bar (H 259.54 · L 251.20 · C 254.06)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 253.39 | Above |
| SMA50 | 239.03 | Above |
| SMA200 | 215.90 | Above |
| EMA20 | 252.44 | Above |
| EMA50 | 243.92 | Above |
MA signal: Strong buy · RSI (14): 53.1 · 1M volatility (ann.): 41.4%
Performance
MACD (12, 26, 9)
- MACD
- 5.029
- Signal
- 5.560
- Histogram
- -0.531
- ATR (14)
- 9.01
Position in the sector heatmap
Today #38 of 56 Consumer Cyclical stocks in US by change; sector average +0.40%.
Sector peers
Largest Consumer Cyclical stocks in US by market cap
| Amazon.com, Inc.AMZN | 259.30 USD | -0.35% | 41.3M | 2.8T USD | Consumer Cyclical |
|---|---|---|---|---|---|
| Tesla, Inc.TSLA | 358.22 USD | +4.23% | 36.6M | 1.42T USD | Consumer Cyclical |
| The Home Depot, Inc.HD | 343.47 USD | -1.85% | 5.5M | 342.7B USD | Consumer Cyclical |
| McDonald's CorporationMCD | 276.52 USD | -0.55% | 6.3M | 195.2B USD | Consumer Cyclical |
| The TJX Companies, Inc.TJX | 135.30 USD | -2.37% | 7.1M | 148.8B USD | Consumer Cyclical |
| Lowe's Companies, Inc.LOW | 224.55 USD | -1.18% | 3.5M | 126B USD | Consumer Cyclical |
| Starbucks CorporationSBUX | 105.41 USD | -0.71% | 7.8M | 120.2B USD | Consumer Cyclical |
| Booking Holdings Inc.BKNG | 160.67 USD | -4.77% | 7.9M | 119.5B USD | Consumer Cyclical |
| PDD Holdings Inc.PDD | 83.03 USD | -1.10% | 6.5M | 118.2B USD | Consumer Cyclical |
| Airbnb, Inc.ABNB | 189.99 USD | +11.67% | 12.2M | 113.4B USD | Consumer Cyclical |
| Carvana Co.CVNA | 73.57 USD | +2.07% | 7.6M | 109.8B USD | Consumer Cyclical |
| Marriott International, Inc.MAR | 416.47 USD | -0.19% | 1.7M | 107.2B USD | Consumer Cyclical |
| Williams-Sonoma, Inc.WSM | 254.06 USD | -1.76% | 775.6K | 29.9B USD | Consumer Cyclical |
Delays: Nasdaq 15 min · NYSE 20 min