Ford Motor Company (F)
Ford Motor Company is listed on NYSE (F) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 02m
- Data delay
- 20 min
- Day range
- 12.34 – 12.68
- Prev. close
- 12.53
Key statistics
- Open
- 12.42
- Previous close
- 12.53
- 52-week range
- 11.11 – 17.78
- Volume
- 37.6M
- Avg volume (3M)
- 43.8M
- Market cap
- 49.7B USD
- EPS (TTM)
- -1.98
- Dividend yield
- 4.82%
- Sector
- Consumer Cyclical Auto Manufacturers
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 12.19 – 12.69 ±2.03% | 11.95 – 12.95 | 70% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 11.89 – 13.01 ±4.61% | 11.37 – 13.61 | 72% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 12.06 – 12.82 · (Next 5 trading days): 11.60 – 13.28
Daily volatility (σ, 60 days): 2.01%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 51.5: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 30.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 12.97 | 12.83 |
| R2 | 12.83 | 12.70 |
| R1 | 12.63 | 12.62 |
| P | 12.49 | 12.49 |
| S1 | 12.29 | 12.36 |
| S2 | 12.15 | 12.28 |
| S3 | 11.95 | 12.15 |
From the 2026-11-06 daily bar (H 12.68 · L 12.34 · C 12.44)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 12.18 | Above |
| SMA50 | 12.72 | Below |
| SMA200 | 13.31 | Below |
| EMA20 | 12.31 | Above |
| EMA50 | 12.66 | Below |
MA signal: Neutral · RSI (14): 51.5 · 1M volatility (ann.): 28.9%
Performance
MACD (12, 26, 9)
- MACD
- -0.028
- Signal
- -0.130
- Histogram
- 0.103
- ATR (14)
- 0.38
Position in the sector heatmap
Today #22 of 56 Consumer Cyclical stocks in US by change; sector average +0.40%.
Sector peers
Largest Consumer Cyclical stocks in US by market cap
| Amazon.com, Inc.AMZN | 259.30 USD | -0.35% | 41.3M | 2.8T USD | Consumer Cyclical |
|---|---|---|---|---|---|
| Tesla, Inc.TSLA | 358.22 USD | +4.23% | 36.6M | 1.42T USD | Consumer Cyclical |
| The Home Depot, Inc.HD | 343.47 USD | -1.85% | 5.5M | 342.7B USD | Consumer Cyclical |
| McDonald's CorporationMCD | 276.52 USD | -0.55% | 6.3M | 195.2B USD | Consumer Cyclical |
| The TJX Companies, Inc.TJX | 135.30 USD | -2.37% | 7.1M | 148.8B USD | Consumer Cyclical |
| Lowe's Companies, Inc.LOW | 224.55 USD | -1.18% | 3.5M | 126B USD | Consumer Cyclical |
| Starbucks CorporationSBUX | 105.41 USD | -0.71% | 7.8M | 120.2B USD | Consumer Cyclical |
| Booking Holdings Inc.BKNG | 160.67 USD | -4.77% | 7.9M | 119.5B USD | Consumer Cyclical |
| PDD Holdings Inc.PDD | 83.03 USD | -1.10% | 6.5M | 118.2B USD | Consumer Cyclical |
| Airbnb, Inc.ABNB | 189.99 USD | +11.67% | 12.2M | 113.4B USD | Consumer Cyclical |
| Carvana Co.CVNA | 73.57 USD | +2.07% | 7.6M | 109.8B USD | Consumer Cyclical |
| Marriott International, Inc.MAR | 416.47 USD | -0.19% | 1.7M | 107.2B USD | Consumer Cyclical |
| Ford Motor CompanyF | 12.44 USD | -0.72% | 37.6M | 49.7B USD | Consumer Cyclical |
Delays: Nasdaq 15 min · NYSE 20 min