Airbnb, Inc. (ABNB)
Airbnb, Inc. is listed on Nasdaq (ABNB) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 184.08 – 192.50
- Prev. close
- 170.13
Key statistics
- Open
- 191.15
- Previous close
- 170.13
- 52-week range
- 110.81 – 193.45
- Volume
- 12.2M
- Avg volume (3M)
- 4.7M
- Market cap
- 113.4B USD
- P/E (TTM)
- 35.6
- EPS (TTM)
- 5.33
- Dividend yield
- 0.00%
- Sector
- Consumer Cyclical Travel Services
- Listed in
- Nasdaq-100 · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 185.02 – 195.09 ±2.69% | 180.18 – 200.34 | 81% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 179.05 – 201.59 ±6.11% | 168.75 – 213.90 | 80% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 183.18 – 196.80 · (Next 5 trading days): 174.76 – 205.22
Daily volatility (σ, 60 days): 2.65%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 66.2: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 2.6× its 3-month average.
- At or near the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 202.09 | 197.30 |
| R2 | 197.30 | 194.07 |
| R1 | 193.64 | 192.08 |
| P | 188.85 | 188.85 |
| S1 | 185.19 | 185.62 |
| S2 | 180.40 | 183.63 |
| S3 | 176.74 | 180.40 |
From the 2026-11-06 daily bar (H 192.50 · L 184.05 · C 189.99)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 172.79 | Above |
| SMA50 | 169.08 | Above |
| SMA200 | 148.07 | Above |
| EMA20 | 173.09 | Above |
| EMA50 | 169.31 | Above |
MA signal: Strong buy · RSI (14): 66.2 · 1M volatility (ann.): 52.4%
Performance
MACD (12, 26, 9)
- MACD
- 3.612
- Signal
- 1.669
- Histogram
- 1.943
- ATR (14)
- 6.81
Position in the sector heatmap
Today #1 of 56 Consumer Cyclical stocks in US by change; sector average +0.40%.
Sector peers
Largest Consumer Cyclical stocks in US by market cap
| Amazon.com, Inc.AMZN | 259.30 USD | -0.35% | 41.3M | 2.8T USD | Consumer Cyclical |
|---|---|---|---|---|---|
| Tesla, Inc.TSLA | 358.22 USD | +4.23% | 36.6M | 1.42T USD | Consumer Cyclical |
| The Home Depot, Inc.HD | 343.47 USD | -1.85% | 5.5M | 342.7B USD | Consumer Cyclical |
| McDonald's CorporationMCD | 276.52 USD | -0.55% | 6.3M | 195.2B USD | Consumer Cyclical |
| The TJX Companies, Inc.TJX | 135.30 USD | -2.37% | 7.1M | 148.8B USD | Consumer Cyclical |
| Lowe's Companies, Inc.LOW | 224.55 USD | -1.18% | 3.5M | 126B USD | Consumer Cyclical |
| Starbucks CorporationSBUX | 105.41 USD | -0.71% | 7.8M | 120.2B USD | Consumer Cyclical |
| Booking Holdings Inc.BKNG | 160.67 USD | -4.77% | 7.9M | 119.5B USD | Consumer Cyclical |
| PDD Holdings Inc.PDD | 83.03 USD | -1.10% | 6.5M | 118.2B USD | Consumer Cyclical |
| Airbnb, Inc.ABNB | 189.99 USD | +11.67% | 12.2M | 113.4B USD | Consumer Cyclical |
| Carvana Co.CVNA | 73.57 USD | +2.07% | 7.6M | 109.8B USD | Consumer Cyclical |
| Marriott International, Inc.MAR | 416.47 USD | -0.19% | 1.7M | 107.2B USD | Consumer Cyclical |
Delays: Nasdaq 15 min · NYSE 20 min