Allegion plc (ALLE)
Allegion plc is listed on NYSE (ALLE) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 00m
- Data delay
- 20 min
- Day range
- 183.90 – 187.02
- Prev. close
- 187.14
Key statistics
- Open
- 184.61
- Previous close
- 187.14
- 52-week range
- 125.00 – 195.42
- Volume
- 971.8K
- Avg volume (3M)
- 1.2M
- Market cap
- 15.8B USD
- P/E (TTM)
- 23.1
- EPS (TTM)
- 8.04
- Dividend yield
- 1.19%
- Sector
- Industrials Security & Protection Services
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 181.75 – 189.11 ±2.00% | 178.17 – 192.90 | 80% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 177.34 – 193.80 ±4.54% | 169.64 – 202.60 | 81% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 180.65 – 190.13 · (Next 5 trading days): 174.80 – 195.98
Daily volatility (σ, 60 days): 1.99%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 66.9: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 5.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 190.09 | 188.56 |
| R2 | 188.56 | 187.37 |
| R1 | 186.97 | 186.63 |
| P | 185.44 | 185.44 |
| S1 | 183.85 | 184.25 |
| S2 | 182.32 | 183.51 |
| S3 | 180.73 | 182.32 |
From the 2026-11-06 daily bar (H 187.02 · L 183.90 · C 185.39)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 174.48 | Above |
| SMA50 | 161.84 | Above |
| SMA200 | 151.21 | Above |
| EMA20 | 177.28 | Above |
| EMA50 | 166.53 | Above |
MA signal: Strong buy · RSI (14): 66.9 · 1M volatility (ann.): 41.8%
Performance
MACD (12, 26, 9)
- MACD
- 8.639
- Signal
- 8.000
- Histogram
- 0.639
- ATR (14)
- 4.74
Position in the sector heatmap
Today #51 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| Allegion plcALLE | 185.39 USD | -0.94% | 971.8K | 15.8B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min