Host Hotels & Resorts, Inc. (HST)

Host Hotels & Resorts, Inc. is listed on Nasdaq (HST) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

24.62 -0.04%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
Nasdaq · Closed Opens in 22h 01m
Data delay
15 min
Day range
24.33 – 24.91
Prev. close
24.63

Key statistics

Open
24.64
Previous close
24.63
52-week range
16.77 – 26.19
Volume
9.3M
Avg volume (3M)
8.8M
Market cap
17.1B USD
P/E (TTM)
18.2
EPS (TTM)
1.35
Dividend yield
3.25%
Sector
Real Estate REIT - Hotel & Motel
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
23.9525.31
Next 5 trading days
23.1526.18
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day24.28 – 24.96
±1.38%		23.95 – 25.3167% / 93% of the last 250 periods stayed inside
Next 5 trading days23.88 – 25.39
±3.12%		23.15 – 26.1865% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 24.03 – 25.21 · (Next 5 trading days): 23.29 – 25.95

Daily volatility (σ, 60 days): 1.37%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 52.8: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 6.0% below the 52-week high.

Pivot points

ClassicFibonacci
R325.4925.20
R225.2024.98
R124.9124.84
P24.6224.62
S124.3324.40
S224.0424.26
S323.7524.04

From the 2026-11-06 daily bar (H 24.91 · L 24.33 · C 24.62)

Moving averages

Moving averagesPriceMA signal
SMA2024.78Below
SMA5023.26Above
SMA20022.14Above
EMA2024.66Below
EMA5023.88Above

MA signal: Neutral · RSI (14): 52.8 · 1M volatility (ann.): 30.4%

Performance

1W-3.72%
1M+8.70%
3M+10.45%
YTD+38.86%
1Y+47.96%
52-week high26.19
52-week low15.61

MACD (12, 26, 9)

MACD
0.535
Signal
0.653
Histogram
-0.118
ATR (14)
0.59

Position in the sector heatmap

Today #7 of 30 Real Estate stocks in US by change; sector average -0.60%.

Welltower Inc.-0.17%Prologis, Inc.-1.24%EQIX+1.54%AMT-2.68%SPG+0.83%DLR-0.27%PSA-0.89%O-0.77%VMRK+0.40%VTR-0.33%CBRE-0.62%

Sector peers

Largest Real Estate stocks in US by market cap

Welltower Inc.WELL245.01 USD-0.17%2.5M179.7B USDReal Estate
Prologis, Inc.PLD126.96 USD-1.24%3.3M123.4B USDReal Estate
Equinix, Inc.EQIX1,012.71 USD+1.54%685.1K100.2B USDReal Estate
American Tower CorporationAMT188.79 USD-2.68%3M87.6B USDReal Estate
Simon Property Group, Inc.SPG228.42 USD+0.83%1.9M86.5B USDReal Estate
Digital Realty Trust, Inc.DLR174.20 USD-0.27%2.4M67.1B USDReal Estate
Public StoragePSA337.46 USD-0.89%1.2M63.1B USDReal Estate
Realty Income CorporationO59.04 USD-0.77%6M56.3B USDReal Estate
AvalonBay Communities, Inc.VMRK65.51 USD+0.40%6.4M50.7B USDReal Estate
Ventas, Inc.VTR88.75 USD-0.33%2.5M46.9B USDReal Estate
CBRE Group, Inc.CBRE135.51 USD-0.62%1.6M39.1B USDReal Estate
Crown Castle Inc.CCI88.60 USD-2.58%5.4M37.7B USDReal Estate
Host Hotels & Resorts, Inc.HST24.62 USD-0.04%9.3M17.1B USDReal Estate

Delays: NYSE 20 min · Nasdaq 15 min

العربية