The Williams Companies, Inc. (WMB)
The Williams Companies, Inc. is listed on NYSE (WMB) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 64.04 – 65.63
- Prev. close
- 64.25
Key statistics
- Open
- 64.59
- Previous close
- 64.25
- 52-week range
- 58.09 – 80.08
- Volume
- 8.5M
- Avg volume (3M)
- 7.9M
- Market cap
- 80.1B USD
- P/E (TTM)
- 25.2
- EPS (TTM)
- 2.54
- Dividend yield
- 3.28%
- Sector
- Energy Oil & Gas Midstream
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 62.71 – 65.48 ±2.19% | 61.37 – 66.91 | 84% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 61.06 – 67.25 ±4.95% | 58.17 – 70.59 | 80% / 99% of the last 251 periods stayed inside |
ATR range (Next trading day): 61.36 – 66.80 · (Next 5 trading days): 58.00 – 70.16
Daily volatility (σ, 60 days): 2.16%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 32.7: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 20.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 66.72 | 66.17 |
| R2 | 66.17 | 65.57 |
| R1 | 65.13 | 65.19 |
| P | 64.58 | 64.58 |
| S1 | 63.54 | 63.98 |
| S2 | 62.99 | 63.60 |
| S3 | 61.95 | 62.99 |
From the 2026-11-06 daily bar (H 65.63 · L 64.04 · C 64.08)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 70.85 | Below |
| SMA50 | 71.57 | Below |
| SMA200 | 72.56 | Below |
| EMA20 | 69.91 | Below |
| EMA50 | 71.17 | Below |
MA signal: Strong sell · RSI (14): 32.7 · 1M volatility (ann.): 46.1%
Performance
MACD (12, 26, 9)
- MACD
- -1.491
- Signal
- -0.454
- Histogram
- -1.037
- ATR (14)
- 2.72
Position in the sector heatmap
Today #11 of 21 Energy stocks in US by change; sector average -0.06%.
Sector peers
Largest Energy stocks in US by market cap
| ExxonMobil Holdings CorporationXOM | 165.87 USD | +0.34% | 15.9M | 676.6B USD | Energy |
|---|---|---|---|---|---|
| Chevron CorporationCVX | 212.61 USD | -0.15% | 7.9M | 414.9B USD | Energy |
| ConocoPhillipsCOP | 136.27 USD | +0.60% | 7.7M | 161.1B USD | Energy |
| Marathon Petroleum CorporationMPC | 372.74 USD | -1.21% | 2.4M | 101.5B USD | Energy |
| Valero Energy CorporationVLO | 346.45 USD | -1.36% | 3.3M | 96.6B USD | Energy |
| Phillips 66PSX | 245.72 USD | -0.53% | 3.1M | 95.8B USD | Energy |
| The Williams Companies, Inc.WMB | 64.08 USD | -0.26% | 8.5M | 80.1B USD | Energy |
| EOG Resources, Inc.EOG | 147.13 USD | +1.55% | 4.6M | 76.3B USD | Energy |
| SLB N.V.SLB | 49.92 USD | +0.56% | 14.5M | 73.7B USD | Energy |
| Kinder Morgan, Inc.KMI | 29.96 USD | -0.76% | 11.6M | 66.7B USD | Energy |
| Targa Resources Corp.TRGP | 264.59 USD | -2.66% | 2.6M | 56.8B USD | Energy |
| Occidental Petroleum CorporationOXY | 56.38 USD | +0.04% | 9M | 56.4B USD | Energy |
Delays: NYSE 20 min