Devon Energy Corporation (DVN)
Devon Energy Corporation is listed on NYSE (DVN) in the Energy sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 40.60 – 43.18
- Prev. close
- 42.88
Key statistics
- Open
- 41.00
- Previous close
- 42.88
- 52-week range
- 33.34 – 52.71
- Volume
- 19.2M
- Avg volume (3M)
- 10.9M
- Market cap
- 48.1B USD
- P/E (TTM)
- 9.9
- EPS (TTM)
- 4.26
- Dividend yield
- 3.03%
- Sector
- Energy Oil & Gas E&P
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 41.24 – 43.20 ±2.35% | 40.29 – 44.22 | 74% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 40.07 – 44.46 ±5.33% | 38.05 – 46.83 | 74% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 40.45 – 43.97 · (Next 5 trading days): 38.28 – 46.14
Daily volatility (σ, 60 days): 2.32%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 27.8: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 1.8× its 3-month average.
- 19.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 45.97 | 44.58 |
| R2 | 44.58 | 43.59 |
| R1 | 43.39 | 42.98 |
| P | 42.00 | 42.00 |
| S1 | 40.81 | 41.01 |
| S2 | 39.42 | 40.40 |
| S3 | 38.23 | 39.42 |
From the 2026-11-06 daily bar (H 43.18 · L 40.60 · C 42.21)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 48.85 | Below |
| SMA50 | 48.55 | Below |
| SMA200 | 46.19 | Below |
| EMA20 | 47.49 | Below |
| EMA50 | 47.88 | Below |
MA signal: Strong sell · RSI (14): 27.8 · 1M volatility (ann.): 45.1%
Performance
MACD (12, 26, 9)
- MACD
- -1.338
- Signal
- -0.233
- Histogram
- -1.104
- ATR (14)
- 1.76
Position in the sector heatmap
Today #19 of 21 Energy stocks in US by change; sector average -0.06%.
Sector peers
Largest Energy stocks in US by market cap
| ExxonMobil Holdings CorporationXOM | 165.87 USD | +0.34% | 15.9M | 676.6B USD | Energy |
|---|---|---|---|---|---|
| Chevron CorporationCVX | 212.61 USD | -0.15% | 7.9M | 414.9B USD | Energy |
| ConocoPhillipsCOP | 136.27 USD | +0.60% | 7.7M | 161.1B USD | Energy |
| Marathon Petroleum CorporationMPC | 372.74 USD | -1.21% | 2.4M | 101.5B USD | Energy |
| Valero Energy CorporationVLO | 346.45 USD | -1.36% | 3.3M | 96.6B USD | Energy |
| Phillips 66PSX | 245.72 USD | -0.53% | 3.1M | 95.8B USD | Energy |
| The Williams Companies, Inc.WMB | 64.08 USD | -0.26% | 8.5M | 80.1B USD | Energy |
| EOG Resources, Inc.EOG | 147.13 USD | +1.55% | 4.6M | 76.3B USD | Energy |
| SLB N.V.SLB | 49.92 USD | +0.56% | 14.5M | 73.7B USD | Energy |
| Kinder Morgan, Inc.KMI | 29.96 USD | -0.76% | 11.6M | 66.7B USD | Energy |
| Targa Resources Corp.TRGP | 264.59 USD | -2.66% | 2.6M | 56.8B USD | Energy |
| Occidental Petroleum CorporationOXY | 56.38 USD | +0.04% | 9M | 56.4B USD | Energy |
| Devon Energy CorporationDVN | 42.21 USD | -1.56% | 19.2M | 48.1B USD | Energy |
Delays: NYSE 20 min