KKR & Co. Inc. (KKR)

KKR & Co. Inc. is listed on NYSE (KKR) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

96.48 -1.85%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 00m
Data delay
20 min
Day range
95.90 – 98.37
Prev. close
98.30

Key statistics

Open
97.48
Previous close
98.30
52-week range
82.67 – 144.84
Volume
5.7M
Avg volume (3M)
4.8M
Market cap
89.1B USD
P/E (TTM)
30.8
EPS (TTM)
3.13
Dividend yield
0.81%
Sector
Financial Services Asset Management
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
92.42100.71
Next 5 trading days
87.64106.21
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day94.43 – 98.57
±2.17%		92.42 – 100.7167% / 93% of the last 250 periods stayed inside
Next 5 trading days91.96 – 101.23
±4.92%		87.64 – 106.2165% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 93.01 – 99.95 · (Next 5 trading days): 88.71 – 104.25

Daily volatility (σ, 60 days): 2.15%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 54.0: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 33.4% below the 52-week high.

Pivot points

ClassicFibonacci
R3100.4499.41
R299.4198.46
R197.9597.88
P96.9296.92
S195.4695.97
S294.4395.39
S392.9794.43

From the 2026-11-06 daily bar (H 98.39 · L 95.90 · C 96.48)

Moving averages

Moving averagesPriceMA signal
SMA2092.53Above
SMA5095.78Above
SMA20098.00Below
EMA2094.63Above
EMA5095.58Above

MA signal: Buy · RSI (14): 54.0 · 1M volatility (ann.): 40.6%

Performance

1W-1.56%
1M+6.08%
3M-13.06%
YTD-24.32%
1Y-21.09%
52-week high144.84
52-week low82.67

MACD (12, 26, 9)

MACD
1.068
Signal
0.158
Histogram
0.910
ATR (14)
3.47

Position in the sector heatmap

Today #54 of 71 Financial Services stocks in US by change; sector average -0.59%.

Berkshire Hathaway Inc.-0.25%JPMorgan Chase & Co.-0.84%V+0.01%MA-0.49%BAC-0.68%+31 smaller

Sector peers

Largest Financial Services stocks in US by market cap

Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
KKR & Co. Inc.KKR96.48 USD-1.85%5.7M89.1B USDFinancial Services

Delays: NYSE 20 min

العربية