CME Group Inc. (CME)

CME Group Inc. is listed on Nasdaq (CME) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

305.89 -0.44%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
Nasdaq · Closed Opens in 22h 01m
Data delay
15 min
Day range
301.40 – 308.75
Prev. close
307.24

Key statistics

Open
303.68
Previous close
307.24
52-week range
218.31 – 329.16
Volume
1.4M
Avg volume (3M)
1.9M
Market cap
109.5B USD
P/E (TTM)
25.1
EPS (TTM)
12.20
Dividend yield
1.70%
Sector
Financial Services Financial Data & Stock Exchanges
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
296.93315.12
Next 5 trading days
286.22326.91
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day301.38 – 310.47
±1.50%		296.93 – 315.1272% / 94% of the last 250 periods stayed inside
Next 5 trading days295.89 – 316.23
±3.38%		286.22 – 326.9161% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 299.06 – 312.72 · (Next 5 trading days): 290.61 – 321.17

Daily volatility (σ, 60 days): 1.49%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 64.1: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • A bearish MACD crossover formed on the latest bar.
  • 7.1% below the 52-week high.

Pivot points

ClassicFibonacci
R3316.66312.71
R2312.71309.90
R1309.30308.16
P305.35305.35
S1301.94302.54
S2297.99300.80
S3294.58297.99

From the 2026-11-06 daily bar (H 308.76 · L 301.40 · C 305.89)

Moving averages

Moving averagesPriceMA signal
SMA20298.80Above
SMA50283.50Above
SMA200281.00Above
EMA20297.93Above
EMA50286.63Above

MA signal: Strong buy · RSI (14): 64.1 · 1M volatility (ann.): 26.2%

Performance

1W-0.11%
1M+9.03%
3M+17.96%
YTD+12.01%
1Y+12.84%
52-week high329.16
52-week low218.31

MACD (12, 26, 9)

MACD
7.434
Signal
7.441
Histogram
-0.007
ATR (14)
6.83

Position in the sector heatmap

Today #23 of 71 Financial Services stocks in US by change; sector average -0.59%.

Berkshire Hathaway Inc.-0.25%JPMorgan Chase & Co.-0.84%V+0.01%MA-0.49%BAC-0.68%+31 smaller

Sector peers

Largest Financial Services stocks in US by market cap

Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
CME Group Inc.CME305.89 USD-0.44%1.4M109.5B USDFinancial Services

Delays: NYSE 20 min · Nasdaq 15 min

العربية