Interactive Brokers Group, Inc. (IBKR)

Interactive Brokers Group, Inc. is listed on Nasdaq (IBKR) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

75.82 +4.25%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
Nasdaq · Closed Opens in 22h 01m
Data delay
15 min
Day range
73.87 – 76.71
Prev. close
72.73

Key statistics

Open
74.18
Previous close
72.73
52-week range
58.95 – 98.75
Volume
5.8M
Avg volume (3M)
4.3M
Market cap
129.2B USD
P/E (TTM)
28.9
EPS (TTM)
2.62
Dividend yield
0.79%
Sector
Financial Services Capital Markets
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
71.8580.01
Next 5 trading days
67.2385.51
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day73.81 – 77.89
±2.73%		71.85 – 80.0174% / 96% of the last 250 periods stayed inside
Next 5 trading days71.40 – 80.52
±6.20%		67.23 – 85.5175% / 99% of the last 251 periods stayed inside

ATR range (Next trading day): 72.40 – 79.24 · (Next 5 trading days): 68.17 – 83.47

Daily volatility (σ, 60 days): 2.69%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 39.2: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 23.2% below the 52-week high.

Pivot points

ClassicFibonacci
R379.9378.32
R278.3277.23
R177.0776.55
P75.4675.46
S174.2174.37
S272.6073.69
S371.3572.60

From the 2026-11-06 daily bar (H 76.71 · L 73.85 · C 75.82)

Moving averages

Moving averagesPriceMA signal
SMA2080.60Below
SMA5086.00Below
SMA20083.01Below
EMA2080.06Below
EMA5084.25Below

MA signal: Strong sell · RSI (14): 39.2 · 1M volatility (ann.): 49.2%

Performance

1W+1.32%
1M-13.71%
3M-15.55%
YTD+17.90%
1Y+9.11%
52-week high98.75
52-week low58.95

MACD (12, 26, 9)

MACD
-3.179
Signal
-2.764
Histogram
-0.415
ATR (14)
3.42

Position in the sector heatmap

Today #2 of 71 Financial Services stocks in US by change; sector average -0.59%.

Berkshire Hathaway Inc.-0.25%JPMorgan Chase & Co.-0.84%V+0.01%MA-0.49%BAC-0.68%+31 smaller

Sector peers

Largest Financial Services stocks in US by market cap

Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
Interactive Brokers Group, Inc.IBKR75.82 USD+4.25%5.8M129.2B USDFinancial Services

Delays: NYSE 20 min · Nasdaq 15 min

العربية