The Allstate Corporation (ALL)

The Allstate Corporation is listed on NYSE (ALL) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

254.81 -4.47%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
254.76 – 262.54
Prev. close
266.72

Key statistics

Open
259.13
Previous close
266.72
52-week range
191.13 – 281.11
Volume
2.2M
Avg volume (3M)
1.9M
Market cap
63.1B USD
P/E (TTM)
5.8
EPS (TTM)
44.09
Dividend yield
1.70%
Sector
Financial Services Insurance - Property & Casualty
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
246.12263.80
Next 5 trading days
235.80275.36
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day250.43 – 259.27
±1.75%		246.12 – 263.8076% / 96% of the last 250 periods stayed inside
Next 5 trading days245.12 – 264.88
±3.95%		235.80 – 275.3674% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 247.98 – 261.64 · (Next 5 trading days): 239.54 – 270.08

Daily volatility (σ, 60 days): 1.73%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 53.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 9.4% below the 52-week high.

Pivot points

ClassicFibonacci
R3267.76265.15
R2265.15262.18
R1259.98260.34
P257.37257.37
S1252.20254.40
S2249.59252.56
S3244.42249.59

From the 2026-11-06 daily bar (H 262.54 · L 254.76 · C 254.81)

Moving averages

Moving averagesPriceMA signal
SMA20253.23Above
SMA50245.78Above
SMA200230.37Above
EMA20253.56Above
EMA50248.67Above

MA signal: Strong buy · RSI (14): 53.2 · 1M volatility (ann.): 30.7%

Performance

1W-3.48%
1M+11.06%
3M-2.83%
YTD+22.42%
1Y+31.89%
52-week high281.11
52-week low188.08

MACD (12, 26, 9)

MACD
5.385
Signal
5.089
Histogram
0.296
ATR (14)
6.83

Position in the sector heatmap

Today #71 of 71 Financial Services stocks in US by change; sector average -0.59%.

Berkshire Hathaway Inc.-0.25%JPMorgan Chase & Co.-0.84%V+0.01%MA-0.49%BAC-0.68%+31 smaller

Sector peers

Largest Financial Services stocks in US by market cap

Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
The Allstate CorporationALL254.81 USD-4.47%2.2M63.1B USDFinancial Services

Delays: NYSE 20 min

العربية