U.S. Bancorp (USB)

U.S. Bancorp is listed on NYSE (USB) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

59.45 -0.50%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
58.99 – 59.95
Prev. close
59.75

Key statistics

Open
59.05
Previous close
59.75
52-week range
45.02 – 66.08
Volume
10.6M
Avg volume (3M)
7.3M
Market cap
92.6B USD
P/E (TTM)
11.6
EPS (TTM)
5.14
Dividend yield
3.63%
Sector
Financial Services Banks - Regional
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
57.9061.05
Next 5 trading days
56.0363.08
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day58.67 – 60.24
±1.33%		57.90 – 61.0566% / 94% of the last 250 periods stayed inside
Next 5 trading days57.72 – 61.24
±3.00%		56.03 – 63.0866% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 58.07 – 60.83 · (Next 5 trading days): 56.37 – 62.53

Daily volatility (σ, 60 days): 1.32%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 50.1: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 10.0% below the 52-week high.

Pivot points

ClassicFibonacci
R360.9060.42
R260.4260.06
R159.9459.83
P59.4659.46
S158.9859.10
S258.5058.87
S358.0258.50

From the 2026-11-06 daily bar (H 59.95 · L 58.99 · C 59.45)

Moving averages

Moving averagesPriceMA signal
SMA2059.20Above
SMA5059.58Below
SMA20058.20Above
EMA2059.46Below
EMA5059.68Below

MA signal: Neutral · RSI (14): 50.1 · 1M volatility (ann.): 22.5%

Performance

1W-1.72%
1M+4.15%
3M-7.53%
YTD+11.41%
1Y+24.37%
52-week high66.08
52-week low45.02

MACD (12, 26, 9)

MACD
0.246
Signal
0.165
Histogram
0.081
ATR (14)
1.38

Position in the sector heatmap

Today #27 of 71 Financial Services stocks in US by change; sector average -0.59%.

Berkshire Hathaway Inc.-0.25%JPMorgan Chase & Co.-0.84%V+0.01%MA-0.49%BAC-0.68%+31 smaller

Sector peers

Largest Financial Services stocks in US by market cap

Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
U.S. BancorpUSB59.45 USD-0.50%10.6M92.6B USDFinancial Services

Delays: NYSE 20 min

العربية