The Progressive Corporation (PGR)

The Progressive Corporation is listed on NYSE (PGR) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

227.77 -2.32%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
225.78 – 231.09
Prev. close
233.18

Key statistics

Open
228.68
Previous close
233.18
52-week range
189.20 – 241.02
Volume
2.7M
Avg volume (3M)
2.6M
Market cap
132B USD
P/E (TTM)
11.5
EPS (TTM)
19.85
Dividend yield
0.18%
Sector
Financial Services Insurance - Property & Casualty
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
220.38235.41
Next 5 trading days
211.57245.21
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day224.04 – 231.56
±1.66%		220.38 – 235.4172% / 95% of the last 250 periods stayed inside
Next 5 trading days219.52 – 236.33
±3.76%		211.57 – 245.2174% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 222.29 – 233.25 · (Next 5 trading days): 215.52 – 240.02

Daily volatility (σ, 60 days): 1.65%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 54.3: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • A bearish MACD crossover formed on the latest bar.
  • 5.5% below the 52-week high.

Pivot points

ClassicFibonacci
R3235.96233.52
R2233.52231.50
R1230.65230.24
P228.21228.21
S1225.34226.19
S2222.90224.93
S3220.03222.90

From the 2026-11-06 daily bar (H 231.09 · L 225.78 · C 227.77)

Moving averages

Moving averagesPriceMA signal
SMA20225.86Above
SMA50218.94Above
SMA200210.07Above
EMA20226.27Above
EMA50221.02Above

MA signal: Strong buy · RSI (14): 54.3 · 1M volatility (ann.): 28.8%

Performance

1W-2.63%
1M+4.76%
3M+7.26%
YTD+0.02%
1Y+5.16%
52-week high241.02
52-week low189.20

MACD (12, 26, 9)

MACD
3.863
Signal
3.982
Histogram
-0.119
ATR (14)
5.48

Position in the sector heatmap

Today #63 of 71 Financial Services stocks in US by change; sector average -0.59%.

Berkshire Hathaway Inc.-0.25%JPMorgan Chase & Co.-0.84%V+0.01%MA-0.49%BAC-0.68%+31 smaller

Sector peers

Largest Financial Services stocks in US by market cap

Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
The Progressive CorporationPGR227.77 USD-2.32%2.7M132B USDFinancial Services

Delays: NYSE 20 min

العربية