Insulet Corporation (PODD)
Insulet Corporation is listed on Nasdaq (PODD) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 143.28 – 155.60
- Prev. close
- 156.12
Key statistics
- Open
- 155.60
- Previous close
- 156.12
- 52-week range
- 126.40 – 354.88
- Volume
- 1.6M
- Avg volume (3M)
- 1.6M
- Market cap
- 10.2B USD
- P/E (TTM)
- 23.9
- EPS (TTM)
- 6.12
- Dividend yield
- 0.00%
- Sector
- Healthcare Medical Devices
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 143.01 – 150.09 ±2.44% | 139.60 – 153.76 | 71% / 93% of the last 250 periods stayed inside |
| Next 5 trading days | 138.81 – 154.64 ±5.55% | 131.51 – 163.22 | 73% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 139.79 – 153.23 · (Next 5 trading days): 131.47 – 161.55
Daily volatility (σ, 60 days): 2.42%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 49.6: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- A bearish MACD crossover formed on the latest bar.
- 58.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 165.97 | 160.78 |
| R2 | 160.78 | 156.08 |
| R1 | 153.65 | 153.17 |
| P | 148.46 | 148.46 |
| S1 | 141.33 | 143.76 |
| S2 | 136.14 | 140.85 |
| S3 | 129.01 | 136.14 |
From the 2026-11-06 daily bar (H 155.60 · L 143.28 · C 146.51)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 147.42 | Below |
| SMA50 | 142.00 | Above |
| SMA200 | 174.94 | Below |
| EMA20 | 148.20 | Below |
| EMA50 | 145.69 | Above |
MA signal: Neutral · RSI (14): 49.6 · 1M volatility (ann.): 47.9%
Performance
MACD (12, 26, 9)
- MACD
- 3.445
- Signal
- 3.527
- Histogram
- -0.082
- ATR (14)
- 6.72
Position in the sector heatmap
Today #61 of 61 Healthcare stocks in US by change; sector average -0.05%.
Sector peers
Largest Healthcare stocks in US by market cap
| Eli Lilly and CompanyLLY | 1,354.00 USD | -0.79% | 3.6M | 1.21T USD | Healthcare |
|---|---|---|---|---|---|
| Johnson & JohnsonJNJ | 276.22 USD | +1.43% | 8.9M | 664.9B USD | Healthcare |
| AbbVie Inc.ABBV | 291.31 USD | +1.07% | 5M | 514.9B USD | Healthcare |
| Merck & Co., Inc.MRK | 146.73 USD | -0.14% | 7.5M | 361.7B USD | Healthcare |
| UnitedHealth Group IncorporatedUNH | 394.15 USD | -0.40% | 5.8M | 353.2B USD | Healthcare |
| Thermo Fisher Scientific Inc.TMO | 694.76 USD | +2.63% | 2.1M | 257.4B USD | Healthcare |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| Abbott LaboratoriesABT | 109.93 USD | -3.23% | 8.2M | 190.4B USD | Healthcare |
| Pfizer Inc.PFE | 29.39 USD | -0.20% | 48.2M | 167.5B USD | Healthcare |
| Danaher CorporationDHR | 230.25 USD | +1.73% | 3.7M | 162B USD | Healthcare |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| Insulet CorporationPODD | 146.51 USD | -6.16% | 1.6M | 10.2B USD | Healthcare |
Delays: NYSE 20 min · Nasdaq 15 min