Humana Inc. (HUM)

Humana Inc. is listed on NYSE (HUM) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

433.74 +5.33%
Closed · Last quote: 7 Nov, 01:02 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
411.56 – 444.00
Prev. close
411.79

Key statistics

Open
415.00
Previous close
411.79
52-week range
163.11 – 456.50
Volume
2.6M
Avg volume (3M)
1.3M
Market cap
52.1B USD
P/E (TTM)
42.3
EPS (TTM)
10.25
Dividend yield
0.82%
Sector
Healthcare Healthcare Plans
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
414.08454.33
Next 5 trading days
391.00481.15
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day423.80 – 443.92
±2.35%		414.08 – 454.3371% / 93% of the last 250 periods stayed inside
Next 5 trading days411.82 – 456.83
±5.32%		391.00 – 481.1563% / 90% of the last 251 periods stayed inside

ATR range (Next trading day): 416.52 – 450.96 · (Next 5 trading days): 395.24 – 472.24

Daily volatility (σ, 60 days): 2.32%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 61.1: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • A bullish MACD crossover formed on the latest bar.
  • Volume today is 2.0× its 3-month average.
  • 5.0% below the 52-week high.

Pivot points

ClassicFibonacci
R3480.41462.21
R2462.21449.82
R1447.97442.16
P429.77429.77
S1415.53417.38
S2397.33409.72
S3383.09397.33

From the 2026-11-06 daily bar (H 444.00 · L 411.56 · C 433.74)

Moving averages

Moving averagesPriceMA signal
SMA20420.25Above
SMA50405.04Above
SMA200312.82Above
EMA20417.48Above
EMA50406.07Above

MA signal: Strong buy · RSI (14): 61.1 · 1M volatility (ann.): 32.1%

Performance

1W+5.68%
1M+0.43%
3M+16.34%
YTD+69.34%
1Y+48.37%
52-week high456.50
52-week low163.11

MACD (12, 26, 9)

MACD
5.503
Signal
5.128
Histogram
0.375
ATR (14)
17.22

Position in the sector heatmap

Today #2 of 61 Healthcare stocks in US by change; sector average -0.05%.

Eli Lilly and Company-0.79%Johnson & Johnson+1.43%ABBV+1.07%MRK-0.14%UNH-0.40%TMO+2.63%AMGN+0.03%+21 smaller

Sector peers

Largest Healthcare stocks in US by market cap

Eli Lilly and CompanyLLY1,354.00 USD-0.79%3.6M1.21T USDHealthcare
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
AbbVie Inc.ABBV291.31 USD+1.07%5M514.9B USDHealthcare
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
Thermo Fisher Scientific Inc.TMO694.76 USD+2.63%2.1M257.4B USDHealthcare
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
Gilead Sciences, Inc.GILD166.89 USD-0.41%5.7M207B USDHealthcare
Abbott LaboratoriesABT109.93 USD-3.23%8.2M190.4B USDHealthcare
Pfizer Inc.PFE29.39 USD-0.20%48.2M167.5B USDHealthcare
Danaher CorporationDHR230.25 USD+1.73%3.7M162B USDHealthcare
Intuitive Surgical, Inc.ISRG452.80 USD-3.36%2.1M157B USDHealthcare
Humana Inc.HUM433.74 USD+5.33%2.6M52.1B USDHealthcare

Delays: NYSE 20 min · Nasdaq 15 min

العربية