Centene Corporation (CNC)
Centene Corporation is listed on NYSE (CNC) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 69.25 – 73.56
- Prev. close
- 74.17
Key statistics
- Open
- 72.00
- Previous close
- 74.17
- 52-week range
- 31.63 – 78.08
- Volume
- 5.8M
- Avg volume (3M)
- 4.7M
- Market cap
- 34.5B USD
- P/E (TTM)
- 24.0
- EPS (TTM)
- 2.91
- Dividend yield
- 0.00%
- Sector
- Healthcare Healthcare Plans
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 67.94 – 71.58 ±2.64% | 66.19 – 73.48 | 70% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 65.79 – 73.93 ±6.01% | 62.06 – 78.37 | 73% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 66.30 – 73.18 · (Next 5 trading days): 62.04 – 77.44
Daily volatility (σ, 60 days): 2.61%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 52.4: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 10.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 76.91 | 75.28 |
| R2 | 75.28 | 73.60 |
| R1 | 72.51 | 72.56 |
| P | 70.88 | 70.88 |
| S1 | 68.11 | 69.20 |
| S2 | 66.48 | 68.16 |
| S3 | 63.71 | 66.48 |
From the 2026-11-06 daily bar (H 73.65 · L 69.25 · C 69.74)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 69.72 | Above |
| SMA50 | 66.76 | Above |
| SMA200 | 56.09 | Above |
| EMA20 | 69.21 | Above |
| EMA50 | 67.33 | Above |
MA signal: Strong buy · RSI (14): 52.4 · 1M volatility (ann.): 56.4%
Performance
MACD (12, 26, 9)
- MACD
- 1.237
- Signal
- 1.171
- Histogram
- 0.066
- ATR (14)
- 3.44
Position in the sector heatmap
Today #59 of 61 Healthcare stocks in US by change; sector average -0.05%.
Sector peers
Largest Healthcare stocks in US by market cap
| Eli Lilly and CompanyLLY | 1,354.00 USD | -0.79% | 3.6M | 1.21T USD | Healthcare |
|---|---|---|---|---|---|
| Johnson & JohnsonJNJ | 276.22 USD | +1.43% | 8.9M | 664.9B USD | Healthcare |
| AbbVie Inc.ABBV | 291.31 USD | +1.07% | 5M | 514.9B USD | Healthcare |
| Merck & Co., Inc.MRK | 146.73 USD | -0.14% | 7.5M | 361.7B USD | Healthcare |
| UnitedHealth Group IncorporatedUNH | 394.15 USD | -0.40% | 5.8M | 353.2B USD | Healthcare |
| Thermo Fisher Scientific Inc.TMO | 694.76 USD | +2.63% | 2.1M | 257.4B USD | Healthcare |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| Abbott LaboratoriesABT | 109.93 USD | -3.23% | 8.2M | 190.4B USD | Healthcare |
| Pfizer Inc.PFE | 29.39 USD | -0.20% | 48.2M | 167.5B USD | Healthcare |
| Danaher CorporationDHR | 230.25 USD | +1.73% | 3.7M | 162B USD | Healthcare |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| Centene CorporationCNC | 69.74 USD | -5.97% | 5.8M | 34.5B USD | Healthcare |
Delays: NYSE 20 min · Nasdaq 15 min