HCA Healthcare, Inc. (HCA)
HCA Healthcare, Inc. is listed on NYSE (HCA) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 491.33 – 500.23
- Prev. close
- 507.48
Key statistics
- Open
- 498.00
- Previous close
- 507.48
- 52-week range
- 353.99 – 556.52
- Volume
- 1.5M
- Avg volume (3M)
- 1.4M
- Market cap
- 103.4B USD
- P/E (TTM)
- 16.4
- EPS (TTM)
- 30.15
- Dividend yield
- 0.63%
- Sector
- Healthcare Medical Care Facilities
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 484.41 – 505.80 ±2.18% | 474.06 – 516.84 | 78% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 471.65 – 519.48 ±4.95% | 449.42 – 545.18 | 72% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 477.65 – 512.33 · (Next 5 trading days): 456.21 – 533.77
Daily volatility (σ, 60 days): 2.16%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 62.2: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 11.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 508.65 | 504.46 |
| R2 | 504.46 | 501.05 |
| R1 | 499.72 | 498.94 |
| P | 495.53 | 495.53 |
| S1 | 490.79 | 492.12 |
| S2 | 486.60 | 490.01 |
| S3 | 481.86 | 486.60 |
From the 2026-11-06 daily bar (H 500.26 · L 491.33 · C 494.99)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 472.17 | Above |
| SMA50 | 445.16 | Above |
| SMA200 | 444.98 | Above |
| EMA20 | 473.08 | Above |
| EMA50 | 451.96 | Above |
MA signal: Strong buy · RSI (14): 62.2 · 1M volatility (ann.): 44.3%
Performance
MACD (12, 26, 9)
- MACD
- 14.352
- Signal
- 11.986
- Histogram
- 2.366
- ATR (14)
- 17.34
Position in the sector heatmap
Today #51 of 61 Healthcare stocks in US by change; sector average -0.05%.
Sector peers
Largest Healthcare stocks in US by market cap
| Eli Lilly and CompanyLLY | 1,354.00 USD | -0.79% | 3.6M | 1.21T USD | Healthcare |
|---|---|---|---|---|---|
| Johnson & JohnsonJNJ | 276.22 USD | +1.43% | 8.9M | 664.9B USD | Healthcare |
| AbbVie Inc.ABBV | 291.31 USD | +1.07% | 5M | 514.9B USD | Healthcare |
| Merck & Co., Inc.MRK | 146.73 USD | -0.14% | 7.5M | 361.7B USD | Healthcare |
| UnitedHealth Group IncorporatedUNH | 394.15 USD | -0.40% | 5.8M | 353.2B USD | Healthcare |
| Thermo Fisher Scientific Inc.TMO | 694.76 USD | +2.63% | 2.1M | 257.4B USD | Healthcare |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| Abbott LaboratoriesABT | 109.93 USD | -3.23% | 8.2M | 190.4B USD | Healthcare |
| Pfizer Inc.PFE | 29.39 USD | -0.20% | 48.2M | 167.5B USD | Healthcare |
| Danaher CorporationDHR | 230.25 USD | +1.73% | 3.7M | 162B USD | Healthcare |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| HCA Healthcare, Inc.HCA | 494.99 USD | -2.46% | 1.5M | 103.4B USD | Healthcare |
Delays: NYSE 20 min · Nasdaq 15 min