ResMed Inc. (RMD)

ResMed Inc. is listed on NYSE (RMD) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

235.30 -1.68%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
231.95 – 236.62
Prev. close
239.31

Key statistics

Open
234.00
Previous close
239.31
52-week range
180.27 – 277.67
Volume
1.7M
Avg volume (3M)
1.3M
Market cap
33.1B USD
P/E (TTM)
21.4
EPS (TTM)
10.98
Dividend yield
1.12%
Sector
Healthcare Medical Instruments & Supplies
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
225.70245.31
Next 5 trading days
214.37258.28
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day230.45 – 240.25
±2.11%		225.70 – 245.3177% / 96% of the last 250 periods stayed inside
Next 5 trading days224.59 – 246.52
±4.77%		214.37 – 258.2876% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 227.21 – 243.39 · (Next 5 trading days): 217.20 – 253.40

Daily volatility (σ, 60 days): 2.08%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 48.3: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 15.3% below the 52-week high.

Pivot points

ClassicFibonacci
R3242.05239.36
R2239.36237.56
R1237.33236.44
P234.64234.64
S1232.61232.84
S2229.92231.72
S3227.89229.92

From the 2026-11-06 daily bar (H 236.67 · L 231.95 · C 235.30)

Moving averages

Moving averagesPriceMA signal
SMA20241.82Below
SMA50231.76Above
SMA200224.24Above
EMA20238.23Below
EMA50232.84Above

MA signal: Neutral · RSI (14): 48.3 · 1M volatility (ann.): 45.4%

Performance

1W+1.01%
1M+2.28%
3M+4.65%
YTD-2.31%
1Y-9.22%
52-week high277.67
52-week low180.27

MACD (12, 26, 9)

MACD
1.291
Signal
3.127
Histogram
-1.836
ATR (14)
8.09

Position in the sector heatmap

Today #46 of 61 Healthcare stocks in US by change; sector average -0.05%.

Eli Lilly and Company-0.79%Johnson & Johnson+1.43%ABBV+1.07%MRK-0.14%UNH-0.40%TMO+2.63%AMGN+0.03%+21 smaller

Sector peers

Largest Healthcare stocks in US by market cap

Eli Lilly and CompanyLLY1,354.00 USD-0.79%3.6M1.21T USDHealthcare
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
AbbVie Inc.ABBV291.31 USD+1.07%5M514.9B USDHealthcare
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
Thermo Fisher Scientific Inc.TMO694.76 USD+2.63%2.1M257.4B USDHealthcare
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
Gilead Sciences, Inc.GILD166.89 USD-0.41%5.7M207B USDHealthcare
Abbott LaboratoriesABT109.93 USD-3.23%8.2M190.4B USDHealthcare
Pfizer Inc.PFE29.39 USD-0.20%48.2M167.5B USDHealthcare
Danaher CorporationDHR230.25 USD+1.73%3.7M162B USDHealthcare
Intuitive Surgical, Inc.ISRG452.80 USD-3.36%2.1M157B USDHealthcare
ResMed Inc.RMD235.30 USD-1.68%1.7M33.1B USDHealthcare

Delays: NYSE 20 min · Nasdaq 15 min

العربية