CVS Health Corporation (CVS)
CVS Health Corporation is listed on NYSE (CVS) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 80.69 – 84.37
- Prev. close
- 81.33
Key statistics
- Open
- 80.70
- Previous close
- 81.33
- 52-week range
- 69.51 – 110.68
- Volume
- 14M
- Avg volume (3M)
- 8.7M
- Market cap
- 107.3B USD
- P/E (TTM)
- 9.7
- EPS (TTM)
- 8.61
- Dividend yield
- 3.17%
- Sector
- Healthcare Healthcare Plans
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 81.86 – 85.89 ±2.43% | 79.92 – 87.97 | 84% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 79.47 – 88.47 ±5.51% | 75.32 – 93.35 | 78% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 80.61 – 87.09 · (Next 5 trading days): 76.61 – 91.09
Daily volatility (σ, 60 days): 2.40%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 39.9: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 1.6× its 3-month average.
- 24.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 88.95 | 86.66 |
| R2 | 86.66 | 85.25 |
| R1 | 85.26 | 84.38 |
| P | 82.97 | 82.97 |
| S1 | 81.57 | 81.56 |
| S2 | 79.28 | 80.69 |
| S3 | 77.88 | 79.28 |
From the 2026-11-06 daily bar (H 84.38 · L 80.69 · C 83.85)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 89.74 | Below |
| SMA50 | 90.20 | Below |
| SMA200 | 88.90 | Below |
| EMA20 | 88.01 | Below |
| EMA50 | 90.31 | Below |
MA signal: Strong sell · RSI (14): 39.9 · 1M volatility (ann.): 54.9%
Performance
MACD (12, 26, 9)
- MACD
- -1.765
- Signal
- -0.798
- Histogram
- -0.966
- ATR (14)
- 3.24
Position in the sector heatmap
Today #7 of 61 Healthcare stocks in US by change; sector average -0.05%.
Sector peers
Largest Healthcare stocks in US by market cap
| Eli Lilly and CompanyLLY | 1,354.00 USD | -0.79% | 3.6M | 1.21T USD | Healthcare |
|---|---|---|---|---|---|
| Johnson & JohnsonJNJ | 276.22 USD | +1.43% | 8.9M | 664.9B USD | Healthcare |
| AbbVie Inc.ABBV | 291.31 USD | +1.07% | 5M | 514.9B USD | Healthcare |
| Merck & Co., Inc.MRK | 146.73 USD | -0.14% | 7.5M | 361.7B USD | Healthcare |
| UnitedHealth Group IncorporatedUNH | 394.15 USD | -0.40% | 5.8M | 353.2B USD | Healthcare |
| Thermo Fisher Scientific Inc.TMO | 694.76 USD | +2.63% | 2.1M | 257.4B USD | Healthcare |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| Abbott LaboratoriesABT | 109.93 USD | -3.23% | 8.2M | 190.4B USD | Healthcare |
| Pfizer Inc.PFE | 29.39 USD | -0.20% | 48.2M | 167.5B USD | Healthcare |
| Danaher CorporationDHR | 230.25 USD | +1.73% | 3.7M | 162B USD | Healthcare |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| CVS Health CorporationCVS | 83.85 USD | +3.10% | 14M | 107.3B USD | Healthcare |
Delays: NYSE 20 min · Nasdaq 15 min