AppLovin Corporation (APP)
AppLovin Corporation is listed on Nasdaq (APP) in the Communication Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 02m
- Data delay
- 15 min
- Day range
- 348.95 – 398.00
- Prev. close
- 356.10
Key statistics
- Open
- 355.95
- Previous close
- 356.10
- 52-week range
- 225.19 – 738.01
- Volume
- 11.6M
- Avg volume (3M)
- 5.4M
- Market cap
- 129.6B USD
- P/E (TTM)
- 26.3
- EPS (TTM)
- 14.85
- Dividend yield
- 0.00%
- Sector
- Communication Services Advertising Agencies
- Listed in
- Nasdaq-100 · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 372.29 – 411.11 ±5.08% | 354.28 – 432.01 | 77% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 350.16 – 437.10 ±11.73% | 313.40 – 488.36 | 73% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 369.27 – 413.17 · (Next 5 trading days): 342.14 – 440.30
Daily volatility (σ, 60 days): 4.96%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 76.3: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- Volume today is 2.2× its 3-month average.
- 47.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 459.23 | 428.61 |
| R2 | 428.61 | 409.78 |
| R1 | 409.92 | 398.14 |
| P | 379.30 | 379.30 |
| S1 | 360.61 | 360.47 |
| S2 | 329.99 | 348.83 |
| S3 | 311.30 | 329.99 |
From the 2026-11-06 daily bar (H 398.00 · L 348.69 · C 391.22)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 278.28 | Above |
| SMA50 | 294.82 | Above |
| SMA200 | 408.64 | Below |
| EMA20 | 293.80 | Above |
| EMA50 | 302.96 | Above |
MA signal: Buy · RSI (14): 76.3 · 1M volatility (ann.): 119.5%
Performance
MACD (12, 26, 9)
- MACD
- 13.672
- Signal
- -3.773
- Histogram
- 17.445
- ATR (14)
- 21.95
Position in the sector heatmap
Today #1 of 23 Communication Services stocks in US by change; sector average +0.67%.
Sector peers
Largest Communication Services stocks in US by market cap
| Alphabet Inc.GOOGL | 284.78 USD | +0.78% | 36.2M | 3.5T USD | Communication Services |
|---|---|---|---|---|---|
| Alphabet Inc.GOOG | 283.93 USD | +0.78% | 23.9M | 3.49T USD | Communication Services |
| Meta Platforms, Inc.META | 610.15 USD | +0.84% | 15.7M | 1.56T USD | Communication Services |
| Netflix, Inc.NFLX | 63.41 USD | -3.28% | 35.4M | 260.4B USD | Communication Services |
| The Walt Disney CompanyDIS | 116.75 USD | -0.40% | 8.5M | 201.6B USD | Communication Services |
| Verizon Communications Inc.VZ | 45.69 USD | -0.93% | 24.1M | 189.4B USD | Communication Services |
| T-Mobile US, Inc.TMUS | 162.01 USD | +0.88% | 5.6M | 171.6B USD | Communication Services |
| AT&T Inc.T | 21.63 USD | -0.87% | 40M | 145.7B USD | Communication Services |
| AppLovin CorporationAPP | 391.22 USD | +9.86% | 11.6M | 129.6B USD | Communication Services |
| Comcast CorporationCMCSA | 24.39 USD | -2.24% | 26.4M | 86.6B USD | Communication Services |
| Live Nation Entertainment, Inc.LYV | 175.25 USD | -3.31% | 5.8M | 41.3B USD | Communication Services |
| Skydance CorporationSKYD | 8.010 USD | -1.72% | 11.7M | 40.4B USD | Communication Services |
Delays: Nasdaq 15 min · NYSE 20 min