Copart, Inc. (CPRT)
Copart, Inc. is listed on Nasdaq (CPRT) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 31.24 – 32.08
- Prev. close
- 32.48
Key statistics
- Open
- 31.27
- Previous close
- 32.48
- 52-week range
- 25.72 – 42.05
- Volume
- 10.5M
- Avg volume (3M)
- 11M
- Market cap
- 29.6B USD
- P/E (TTM)
- 20.6
- EPS (TTM)
- 1.55
- Dividend yield
- 0.00%
- Sector
- Industrials Specialty Business Services
- Listed in
- Nasdaq-100 · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 31.11 – 32.81 ±2.70% | 30.29 – 33.70 | 84% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 30.10 – 33.91 ±6.13% | 28.37 – 35.99 | 82% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 30.94 – 32.96 · (Next 5 trading days): 29.68 – 34.22
Daily volatility (σ, 60 days): 2.66%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 64.9: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 28.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 33.11 | 32.60 |
| R2 | 32.60 | 32.28 |
| R1 | 32.27 | 32.08 |
| P | 31.76 | 31.76 |
| S1 | 31.43 | 31.44 |
| S2 | 30.92 | 31.24 |
| S3 | 30.59 | 30.92 |
From the 2026-11-06 daily bar (H 32.08 · L 31.24 · C 31.95)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 29.40 | Above |
| SMA50 | 29.43 | Above |
| SMA200 | 32.09 | Below |
| EMA20 | 30.11 | Above |
| EMA50 | 29.63 | Above |
MA signal: Buy · RSI (14): 64.9 · 1M volatility (ann.): 41.6%
Performance
MACD (12, 26, 9)
- MACD
- 0.992
- Signal
- 0.572
- Histogram
- 0.420
- ATR (14)
- 1.01
Position in the sector heatmap
Today #60 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| Copart, Inc.CPRT | 31.95 USD | -1.63% | 10.5M | 29.6B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min