American Water Works Company, Inc. (AWK)
American Water Works Company, Inc. is listed on NYSE (AWK) in the Utilities sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 02m
- Data delay
- 20 min
- Day range
- 146.96 – 150.83
- Prev. close
- 152.42
Key statistics
- Open
- 148.00
- Previous close
- 152.42
- 52-week range
- 120.57 – 153.69
- Volume
- 3.3M
- Avg volume (3M)
- 2M
- Market cap
- 29.9B USD
- P/E (TTM)
- 26.0
- EPS (TTM)
- 5.78
- Dividend yield
- 2.38%
- Sector
- Utilities Utilities - Regulated Water
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 148.17 – 152.44 ±1.43% | 146.08 – 154.62 | 70% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 145.59 – 155.14 ±3.23% | 141.04 – 160.14 | 78% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 146.79 – 153.79 · (Next 5 trading days): 142.47 – 158.11
Daily volatility (σ, 60 days): 1.42%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 70.0: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.6× its 3-month average.
- 2.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 155.67 | 153.25 |
| R2 | 153.25 | 151.76 |
| R1 | 151.77 | 150.84 |
| P | 149.35 | 149.35 |
| S1 | 147.87 | 147.86 |
| S2 | 145.45 | 146.94 |
| S3 | 143.97 | 145.45 |
From the 2026-11-06 daily bar (H 150.83 · L 146.93 · C 150.29)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 141.27 | Above |
| SMA50 | 136.98 | Above |
| SMA200 | 132.92 | Above |
| EMA20 | 142.89 | Above |
| EMA50 | 138.39 | Above |
MA signal: Strong buy · RSI (14): 70.0 · 1M volatility (ann.): 26.8%
Performance
MACD (12, 26, 9)
- MACD
- 4.514
- Signal
- 3.407
- Histogram
- 1.107
- ATR (14)
- 3.50
Position in the sector heatmap
Today #21 of 31 Utilities stocks in US by change; sector average -0.28%.
Sector peers
Largest Utilities stocks in US by market cap
| NextEra Energy, Inc.NEE | 86.95 USD | -1.47% | 11.9M | 182.4B USD | Utilities |
|---|---|---|---|---|---|
| The Southern CompanySO | 92.34 USD | -1.07% | 7.6M | 107.5B USD | Utilities |
| Duke Energy CorporationDUK | 127.78 USD | -1.77% | 5.5M | 99.6B USD | Utilities |
| Constellation Energy CorporationCEG | 249.95 USD | +4.30% | 5.6M | 88.6B USD | Utilities |
| American Electric Power Company, Inc.AEP | 126.53 USD | -0.19% | 3.7M | 68.9B USD | Utilities |
| Dominion Energy, Inc.D | 68.60 USD | -1.49% | 3.6M | 60.3B USD | Utilities |
| Entergy CorporationETR | 110.55 USD | +0.23% | 3.8M | 52.8B USD | Utilities |
| Xcel Energy Inc.XEL | 79.67 USD | -0.87% | 6.8M | 51.1B USD | Utilities |
| SempraSRE | 78.17 USD | -2.08% | 6.9M | 51.1B USD | Utilities |
| Exelon CorporationEXC | 45.62 USD | -1.96% | 8.9M | 47.2B USD | Utilities |
| Consolidated Edison, Inc.ED | 118.56 USD | -2.37% | 2.5M | 44B USD | Utilities |
| Vistra Corp.VST | 124.80 USD | +10.55% | 12.5M | 42.3B USD | Utilities |
| American Water Works Company, Inc.AWK | 150.29 USD | -1.40% | 3.3M | 29.9B USD | Utilities |
Delays: NYSE 20 min · Nasdaq 15 min