NRG Energy, Inc. (NRG)
NRG Energy, Inc. is listed on NYSE (NRG) in the Utilities sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 82.31 – 90.04
- Prev. close
- 80.55
Key statistics
- Open
- 84.06
- Previous close
- 80.55
- 52-week range
- 79.65 – 189.96
- Volume
- 8.7M
- Avg volume (3M)
- 3.2M
- Market cap
- 18.6B USD
- P/E (TTM)
- 23.1
- EPS (TTM)
- 3.82
- Dividend yield
- 2.15%
- Sector
- Utilities Utilities - Independent Power Producers
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 85.17 – 91.52 ±3.66% | 82.16 – 94.88 | 78% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 81.47 – 95.68 ±8.38% | 75.17 – 103.70 | 74% / 100% of the last 251 periods stayed inside |
ATR range (Next trading day): 83.18 – 93.40 · (Next 5 trading days): 76.87 – 99.71
Daily volatility (σ, 60 days): 3.60%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 40.2: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 2.8× its 3-month average.
- 53.5% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 99.18 | 94.61 |
| R2 | 94.61 | 91.66 |
| R1 | 91.45 | 89.83 |
| P | 86.88 | 86.88 |
| S1 | 83.72 | 83.93 |
| S2 | 79.15 | 82.10 |
| S3 | 75.99 | 79.15 |
From the 2026-11-06 daily bar (H 90.04 · L 82.31 · C 88.29)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 95.45 | Below |
| SMA50 | 101.58 | Below |
| SMA200 | 133.42 | Below |
| EMA20 | 94.10 | Below |
| EMA50 | 101.82 | Below |
MA signal: Strong sell · RSI (14): 40.2 · 1M volatility (ann.): 71.7%
Performance
MACD (12, 26, 9)
- MACD
- -4.372
- Signal
- -3.598
- Histogram
- -0.774
- ATR (14)
- 5.11
Position in the sector heatmap
Today #2 of 31 Utilities stocks in US by change; sector average -0.28%.
Sector peers
Largest Utilities stocks in US by market cap
| NextEra Energy, Inc.NEE | 86.95 USD | -1.47% | 11.9M | 182.4B USD | Utilities |
|---|---|---|---|---|---|
| The Southern CompanySO | 92.34 USD | -1.07% | 7.6M | 107.5B USD | Utilities |
| Duke Energy CorporationDUK | 127.78 USD | -1.77% | 5.5M | 99.6B USD | Utilities |
| Constellation Energy CorporationCEG | 249.95 USD | +4.30% | 5.6M | 88.6B USD | Utilities |
| American Electric Power Company, Inc.AEP | 126.53 USD | -0.19% | 3.7M | 68.9B USD | Utilities |
| Dominion Energy, Inc.D | 68.60 USD | -1.49% | 3.6M | 60.3B USD | Utilities |
| Entergy CorporationETR | 110.55 USD | +0.23% | 3.8M | 52.8B USD | Utilities |
| Xcel Energy Inc.XEL | 79.67 USD | -0.87% | 6.8M | 51.1B USD | Utilities |
| SempraSRE | 78.17 USD | -2.08% | 6.9M | 51.1B USD | Utilities |
| Exelon CorporationEXC | 45.62 USD | -1.96% | 8.9M | 47.2B USD | Utilities |
| Consolidated Edison, Inc.ED | 118.56 USD | -2.37% | 2.5M | 44B USD | Utilities |
| Vistra Corp.VST | 124.80 USD | +10.55% | 12.5M | 42.3B USD | Utilities |
| NRG Energy, Inc.NRG | 88.29 USD | +9.61% | 8.7M | 18.6B USD | Utilities |
Delays: NYSE 20 min · Nasdaq 15 min