Consolidated Edison, Inc. (ED)
Consolidated Edison, Inc. is listed on NYSE (ED) in the Utilities sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 118.50 – 121.09
- Prev. close
- 121.44
Key statistics
- Open
- 119.93
- Previous close
- 121.44
- 52-week range
- 94.96 – 122.75
- Volume
- 2.5M
- Avg volume (3M)
- 2.2M
- Market cap
- 44B USD
- P/E (TTM)
- 19.0
- EPS (TTM)
- 6.23
- Dividend yield
- 2.99%
- Sector
- Utilities Utilities - Regulated Electric
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 117.13 – 120.01 ±1.23% | 115.71 – 121.48 | 68% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 115.38 – 121.83 ±2.76% | 112.28 – 125.20 | 75% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 116.25 – 120.87 · (Next 5 trading days): 113.40 – 123.72
Daily volatility (σ, 60 days): 1.22%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 63.8: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 3.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 122.86 | 121.97 |
| R2 | 121.97 | 120.98 |
| R1 | 120.27 | 120.37 |
| P | 119.38 | 119.38 |
| S1 | 117.68 | 118.39 |
| S2 | 116.79 | 117.78 |
| S3 | 115.09 | 116.79 |
From the 2026-11-06 daily bar (H 121.09 · L 118.50 · C 118.56)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 114.80 | Above |
| SMA50 | 109.12 | Above |
| SMA200 | 109.48 | Above |
| EMA20 | 115.04 | Above |
| EMA50 | 111.36 | Above |
MA signal: Strong buy · RSI (14): 63.8 · 1M volatility (ann.): 25.3%
Performance
MACD (12, 26, 9)
- MACD
- 3.172
- Signal
- 2.891
- Histogram
- 0.281
- ATR (14)
- 2.31
Position in the sector heatmap
Today #29 of 31 Utilities stocks in US by change; sector average -0.28%.
Sector peers
Largest Utilities stocks in US by market cap
| NextEra Energy, Inc.NEE | 86.95 USD | -1.47% | 11.9M | 182.4B USD | Utilities |
|---|---|---|---|---|---|
| The Southern CompanySO | 92.34 USD | -1.07% | 7.6M | 107.5B USD | Utilities |
| Duke Energy CorporationDUK | 127.78 USD | -1.77% | 5.5M | 99.6B USD | Utilities |
| Constellation Energy CorporationCEG | 249.95 USD | +4.30% | 5.6M | 88.6B USD | Utilities |
| American Electric Power Company, Inc.AEP | 126.53 USD | -0.19% | 3.7M | 68.9B USD | Utilities |
| Dominion Energy, Inc.D | 68.60 USD | -1.49% | 3.6M | 60.3B USD | Utilities |
| Entergy CorporationETR | 110.55 USD | +0.23% | 3.8M | 52.8B USD | Utilities |
| Xcel Energy Inc.XEL | 79.67 USD | -0.87% | 6.8M | 51.1B USD | Utilities |
| SempraSRE | 78.17 USD | -2.08% | 6.9M | 51.1B USD | Utilities |
| Exelon CorporationEXC | 45.62 USD | -1.96% | 8.9M | 47.2B USD | Utilities |
| Consolidated Edison, Inc.ED | 118.56 USD | -2.37% | 2.5M | 44B USD | Utilities |
| Vistra Corp.VST | 124.80 USD | +10.55% | 12.5M | 42.3B USD | Utilities |
Delays: NYSE 20 min · Nasdaq 15 min