NVR, Inc. (NVR)

NVR, Inc. is listed on NYSE (NVR) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

6,298.29 -1.81%
Closed · Last quote: 7 Nov, 01:01 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
6,227.69 – 6,380.67
Prev. close
6,414.18

Key statistics

Open
6,267.41
Previous close
6,414.18
52-week range
5,501.01 – 8,200.00
Volume
32.2K
Avg volume (3M)
41.4K
Market cap
16.7B USD
P/E (TTM)
17.4
EPS (TTM)
361.76
Dividend yield
0.00%
Sector
Consumer Cyclical Residential Construction
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
6,053.476,553.01
Next 5 trading days
5,763.966,882.15
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,174.67 – 6,424.39
±2.00%		6,053.47 – 6,553.0176% / 96% of the last 250 periods stayed inside
Next 5 trading days6,025.21 – 6,583.75
±4.53%		5,763.96 – 6,882.1578% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 6,071.07 – 6,525.51 · (Next 5 trading days): 5,790.21 – 6,806.37

Daily volatility (σ, 60 days): 1.98%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 56.4: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 23.2% below the 52-week high.

Pivot points

ClassicFibonacci
R36,543.706,462.18
R26,462.186,399.74
R16,380.246,361.17
P6,298.726,298.72
S16,216.786,236.28
S26,135.266,197.71
S36,053.326,135.26

From the 2026-11-06 daily bar (H 6,380.67 · L 6,217.21 · C 6,298.29)

Moving averages

Moving averagesPriceMA signal
SMA206,008.64Above
SMA506,102.65Above
SMA2006,498.20Below
EMA206,099.84Above
EMA506,116.43Above

MA signal: Buy · RSI (14): 56.4 · 1M volatility (ann.): 44.9%

Performance

1W+0.53%
1M+6.77%
3M-2.05%
YTD-13.64%
1Y-15.33%
52-week high8,200.00
52-week low5,501.01

MACD (12, 26, 9)

MACD
65.325
Signal
5.919
Histogram
59.406
ATR (14)
227.22

Position in the sector heatmap

Today #40 of 56 Consumer Cyclical stocks in US by change; sector average +0.40%.

Amazon.com, Inc.-0.35%Tesla, Inc.+4.23%HD-1.85%MCD-0.55%+16 smaller

Sector peers

Largest Consumer Cyclical stocks in US by market cap

Amazon.com, Inc.AMZN259.30 USD-0.35%41.3M2.8T USDConsumer Cyclical
Tesla, Inc.TSLA358.22 USD+4.23%36.6M1.42T USDConsumer Cyclical
The Home Depot, Inc.HD343.47 USD-1.85%5.5M342.7B USDConsumer Cyclical
McDonald's CorporationMCD276.52 USD-0.55%6.3M195.2B USDConsumer Cyclical
The TJX Companies, Inc.TJX135.30 USD-2.37%7.1M148.8B USDConsumer Cyclical
Lowe's Companies, Inc.LOW224.55 USD-1.18%3.5M126B USDConsumer Cyclical
Starbucks CorporationSBUX105.41 USD-0.71%7.8M120.2B USDConsumer Cyclical
Booking Holdings Inc.BKNG160.67 USD-4.77%7.9M119.5B USDConsumer Cyclical
PDD Holdings Inc.PDD83.03 USD-1.10%6.5M118.2B USDConsumer Cyclical
Airbnb, Inc.ABNB189.99 USD+11.67%12.2M113.4B USDConsumer Cyclical
Carvana Co.CVNA73.57 USD+2.07%7.6M109.8B USDConsumer Cyclical
Marriott International, Inc.MAR416.47 USD-0.19%1.7M107.2B USDConsumer Cyclical
NVR, Inc.NVR6,298.29 USD-1.81%32.2K16.7B USDConsumer Cyclical

Delays: Nasdaq 15 min · NYSE 20 min

العربية