STERIS plc (STE)
STERIS plc is listed on NYSE (STE) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 02m
- Data delay
- 20 min
- Day range
- 248.81 – 253.44
- Prev. close
- 254.12
Key statistics
- Open
- 248.03
- Previous close
- 254.12
- 52-week range
- 195.14 – 269.44
- Volume
- 1.3M
- Avg volume (3M)
- 699.7K
- Market cap
- 24.5B USD
- P/E (TTM)
- 29.9
- EPS (TTM)
- 8.43
- Dividend yield
- 1.09%
- Sector
- Healthcare Medical Devices
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 248.17 – 256.50 ±1.66% | 244.11 – 260.77 | 76% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 243.16 – 261.79 ±3.76% | 234.35 – 271.63 | 79% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 245.72 – 258.88 · (Next 5 trading days): 237.58 – 267.02
Daily volatility (σ, 60 days): 1.65%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 73.1: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.9× its 3-month average.
- 6.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 259.89 | 256.67 |
| R2 | 256.67 | 254.60 |
| R1 | 254.48 | 253.32 |
| P | 251.26 | 251.26 |
| S1 | 249.07 | 249.19 |
| S2 | 245.85 | 247.91 |
| S3 | 243.66 | 245.85 |
From the 2026-11-06 daily bar (H 253.44 · L 248.03 · C 252.30)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 231.65 | Above |
| SMA50 | 220.95 | Above |
| SMA200 | 224.20 | Above |
| EMA20 | 234.01 | Above |
| EMA50 | 226.24 | Above |
MA signal: Strong buy · RSI (14): 73.1 · 1M volatility (ann.): 35.7%
Performance
MACD (12, 26, 9)
- MACD
- 8.388
- Signal
- 5.764
- Histogram
- 2.624
- ATR (14)
- 6.58
Position in the sector heatmap
Today #37 of 61 Healthcare stocks in US by change; sector average -0.05%.
Sector peers
Largest Healthcare stocks in US by market cap
| Eli Lilly and CompanyLLY | 1,354.00 USD | -0.79% | 3.6M | 1.21T USD | Healthcare |
|---|---|---|---|---|---|
| Johnson & JohnsonJNJ | 276.22 USD | +1.43% | 8.9M | 664.9B USD | Healthcare |
| AbbVie Inc.ABBV | 291.31 USD | +1.07% | 5M | 514.9B USD | Healthcare |
| Merck & Co., Inc.MRK | 146.73 USD | -0.14% | 7.5M | 361.7B USD | Healthcare |
| UnitedHealth Group IncorporatedUNH | 394.15 USD | -0.40% | 5.8M | 353.2B USD | Healthcare |
| Thermo Fisher Scientific Inc.TMO | 694.76 USD | +2.63% | 2.1M | 257.4B USD | Healthcare |
| Amgen Inc.AMGN | 460.42 USD | +0.03% | 2.6M | 249B USD | Healthcare |
| Gilead Sciences, Inc.GILD | 166.89 USD | -0.41% | 5.7M | 207B USD | Healthcare |
| Abbott LaboratoriesABT | 109.93 USD | -3.23% | 8.2M | 190.4B USD | Healthcare |
| Pfizer Inc.PFE | 29.39 USD | -0.20% | 48.2M | 167.5B USD | Healthcare |
| Danaher CorporationDHR | 230.25 USD | +1.73% | 3.7M | 162B USD | Healthcare |
| Intuitive Surgical, Inc.ISRG | 452.80 USD | -3.36% | 2.1M | 157B USD | Healthcare |
| STERIS plcSTE | 252.30 USD | -0.72% | 1.3M | 24.5B USD | Healthcare |
Delays: NYSE 20 min · Nasdaq 15 min