J.B. Hunt Transport Services, Inc. (JBHT)
J.B. Hunt Transport Services, Inc. is listed on Nasdaq (JBHT) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 216.52 – 219.36
- Prev. close
- 218.54
Key statistics
- Open
- 217.51
- Previous close
- 218.54
- 52-week range
- 157.82 – 299.76
- Volume
- 682.4K
- Avg volume (3M)
- 987.7K
- Market cap
- 20.3B USD
- P/E (TTM)
- 30.7
- EPS (TTM)
- 7.09
- Dividend yield
- 0.83%
- Sector
- Industrials Integrated Freight & Logistics
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 211.98 – 223.27 ±2.63% | 206.55 – 229.14 | 83% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 205.29 – 230.54 ±5.97% | 193.72 – 244.31 | 80% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 210.64 – 224.46 · (Next 5 trading days): 202.11 – 232.99
Daily volatility (σ, 60 days): 2.59%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 38.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- A bearish MACD crossover formed on the latest bar.
- 27.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 222.05 | 220.70 |
| R2 | 220.70 | 219.59 |
| R1 | 219.13 | 218.90 |
| P | 217.78 | 217.78 |
| S1 | 216.21 | 216.67 |
| S2 | 214.86 | 215.98 |
| S3 | 213.29 | 214.86 |
From the 2026-11-06 daily bar (H 219.36 · L 216.44 · C 217.55)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 225.63 | Below |
| SMA50 | 236.79 | Below |
| SMA200 | 246.58 | Below |
| EMA20 | 225.12 | Below |
| EMA50 | 235.65 | Below |
MA signal: Strong sell · RSI (14): 38.5 · 1M volatility (ann.): 29.0%
Performance
MACD (12, 26, 9)
- MACD
- -4.483
- Signal
- -4.458
- Histogram
- -0.024
- ATR (14)
- 6.91
Position in the sector heatmap
Today #44 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| J.B. Hunt Transport Services, Inc.JBHT | 217.55 USD | -0.45% | 682.4K | 20.3B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min