Ball Corporation (BALL)
Ball Corporation is listed on NYSE (BALL) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 64.65 – 66.21
- Prev. close
- 66.91
Key statistics
- Open
- 65.90
- Previous close
- 66.91
- 52-week range
- 46.06 – 69.58
- Volume
- 2.6M
- Avg volume (3M)
- 2.1M
- Market cap
- 17.2B USD
- P/E (TTM)
- 33.1
- EPS (TTM)
- 1.99
- Dividend yield
- 1.21%
- Sector
- Consumer Cyclical Packaging & Containers
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 64.72 – 67.15 ±1.86% | 63.53 – 68.39 | 79% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 63.26 – 68.69 ±4.21% | 60.71 – 71.58 | 71% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 63.85 – 67.99 · (Next 5 trading days): 61.29 – 70.55
Daily volatility (σ, 60 days): 1.84%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 57.4: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 5.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 68.10 | 67.15 |
| R2 | 67.15 | 66.56 |
| R1 | 66.54 | 66.19 |
| P | 65.59 | 65.59 |
| S1 | 64.98 | 65.00 |
| S2 | 64.03 | 64.63 |
| S3 | 63.42 | 64.03 |
From the 2026-11-06 daily bar (H 66.21 · L 64.65 · C 65.92)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 64.45 | Above |
| SMA50 | 61.42 | Above |
| SMA200 | 61.21 | Above |
| EMA20 | 64.32 | Above |
| EMA50 | 62.57 | Above |
MA signal: Strong buy · RSI (14): 57.4 · 1M volatility (ann.): 42.3%
Performance
MACD (12, 26, 9)
- MACD
- 1.569
- Signal
- 1.491
- Histogram
- 0.078
- ATR (14)
- 2.07
Position in the sector heatmap
Today #35 of 56 Consumer Cyclical stocks in US by change; sector average +0.40%.
Sector peers
Largest Consumer Cyclical stocks in US by market cap
| Amazon.com, Inc.AMZN | 259.30 USD | -0.35% | 41.3M | 2.8T USD | Consumer Cyclical |
|---|---|---|---|---|---|
| Tesla, Inc.TSLA | 358.22 USD | +4.23% | 36.6M | 1.42T USD | Consumer Cyclical |
| The Home Depot, Inc.HD | 343.47 USD | -1.85% | 5.5M | 342.7B USD | Consumer Cyclical |
| McDonald's CorporationMCD | 276.52 USD | -0.55% | 6.3M | 195.2B USD | Consumer Cyclical |
| The TJX Companies, Inc.TJX | 135.30 USD | -2.37% | 7.1M | 148.8B USD | Consumer Cyclical |
| Lowe's Companies, Inc.LOW | 224.55 USD | -1.18% | 3.5M | 126B USD | Consumer Cyclical |
| Starbucks CorporationSBUX | 105.41 USD | -0.71% | 7.8M | 120.2B USD | Consumer Cyclical |
| Booking Holdings Inc.BKNG | 160.67 USD | -4.77% | 7.9M | 119.5B USD | Consumer Cyclical |
| PDD Holdings Inc.PDD | 83.03 USD | -1.10% | 6.5M | 118.2B USD | Consumer Cyclical |
| Airbnb, Inc.ABNB | 189.99 USD | +11.67% | 12.2M | 113.4B USD | Consumer Cyclical |
| Carvana Co.CVNA | 73.57 USD | +2.07% | 7.6M | 109.8B USD | Consumer Cyclical |
| Marriott International, Inc.MAR | 416.47 USD | -0.19% | 1.7M | 107.2B USD | Consumer Cyclical |
| Ball CorporationBALL | 65.92 USD | -1.48% | 2.6M | 17.2B USD | Consumer Cyclical |
Delays: Nasdaq 15 min · NYSE 20 min