Carrier Global Corporation (CARR)
Carrier Global Corporation is listed on NYSE (CARR) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 52.35 – 53.71
- Prev. close
- 53.21
Key statistics
- Open
- 53.30
- Previous close
- 53.21
- 52-week range
- 50.24 – 76.76
- Volume
- 9.1M
- Avg volume (3M)
- 6.1M
- Market cap
- 42.9B USD
- EPS (TTM)
- -2.21
- Dividend yield
- 1.83%
- Sector
- Industrials Building Products & Equipment
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 51.59 – 53.18 ±1.53% | 50.81 – 54.00 | 58% / 87% of the last 250 periods stayed inside |
| Next 5 trading days | 50.63 – 54.19 ±3.46% | 48.94 – 56.07 | 59% / 87% of the last 251 periods stayed inside |
ATR range (Next trading day): 50.61 – 54.15 · (Next 5 trading days): 48.43 – 56.33
Daily volatility (σ, 60 days): 1.52%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 35.7: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 31.8% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 54.65 | 54.18 |
| R2 | 54.18 | 53.66 |
| R1 | 53.28 | 53.33 |
| P | 52.81 | 52.81 |
| S1 | 51.91 | 52.29 |
| S2 | 51.44 | 51.96 |
| S3 | 50.54 | 51.44 |
From the 2026-11-06 daily bar (H 53.71 · L 52.34 · C 52.38)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 55.18 | Below |
| SMA50 | 55.77 | Below |
| SMA200 | 61.73 | Below |
| EMA20 | 54.90 | Below |
| EMA50 | 56.51 | Below |
MA signal: Strong sell · RSI (14): 35.7 · 1M volatility (ann.): 28.6%
Performance
MACD (12, 26, 9)
- MACD
- -0.756
- Signal
- -0.432
- Histogram
- -0.324
- ATR (14)
- 1.77
Position in the sector heatmap
Today #57 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| Carrier Global CorporationCARR | 52.38 USD | -1.56% | 9.1M | 42.9B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min