S&P 500

S&P 500 — 全球指数一览

7,376.86 +0.31%
休市 · 最新报价: 11月7日 01:37 GST · 来源: Yahoo Finance
交易所
NYSE and Nasdaq (New York) · 休市 22小时02分后开市
日内区间
7,369.55 – 7,444.20
前收盘
7,353.73

图表

今日涨跌榜

全部 503 只股票

503 只中的 503 只
Apple Inc.AAPL342.37 USD-0.52%43.8M4.98T USDTechnology
NVIDIA CorporationNVDA186.64 USD+2.78%179.3M4.51T USDTechnology
Microsoft CorporationMSFT530.61 USD-0.99%26.3M3.94T USDTechnology
Alphabet Inc.GOOGL284.78 USD+0.78%36.2M3.5T USDCommunication Services
Alphabet Inc.GOOG283.93 USD+0.78%23.9M3.49T USDCommunication Services
Amazon.com, Inc.AMZN259.30 USD-0.35%41.3M2.8T USDConsumer Cyclical
Meta Platforms, Inc.META610.15 USD+0.84%15.7M1.56T USDCommunication Services
Tesla, Inc.TSLA358.22 USD+4.23%36.6M1.42T USDConsumer Cyclical
Broadcom Inc.AVGO293.69 USD+0.74%32.3M1.4T USDTechnology
Berkshire Hathaway Inc.BRK-B570.89 USD-0.25%5.4M1.22T USDFinancial Services
Eli Lilly and CompanyLLY1,354.00 USD-0.79%3.6M1.21T USDHealthcare
Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Micron Technology, Inc.MU690.00 USD+5.12%44.7M780.7B USDTechnology
Advanced Micro Devices, Inc.AMD449.04 USD+11.04%45.6M736.5B USDTechnology
ExxonMobil Holdings CorporationXOM165.87 USD+0.34%15.9M676.6B USDEnergy
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
Mastercard IncorporatedMA652.70 USD-0.49%3.3M568.6B USDFinancial Services
AbbVie Inc.ABBV291.31 USD+1.07%5M514.9B USDHealthcare
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
Chevron CorporationCVX212.61 USD-0.15%7.9M414.9B USDEnergy
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
Palantir Technologies Inc.PLTR160.38 USD+3.48%24.3M386.4B USDTechnology
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Cisco Systems, Inc.CSCO93.85 USD-1.95%22.4M370B USDTechnology
Oracle CorporationORCL116.10 USD+0.82%47.4M362B USDTechnology
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
The Home Depot, Inc.HD343.47 USD-1.85%5.5M342.7B USDConsumer Cyclical
Bank of America CorporationBAC49.42 USD-0.68%36.1M341B USDFinancial Services
GE AerospaceGE323.24 USD+2.70%5.3M335.4B USDIndustrials
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
Intel CorporationINTC56.28 USD+7.71%173.3M299.1B USDTechnology
Morgan StanleyMS181.44 USD-0.55%6M283.6B USDFinancial Services
Applied Materials, Inc.AMAT332.72 USD+4.22%9.5M264B USDTechnology
Netflix, Inc.NFLX63.41 USD-3.28%35.4M260.4B USDCommunication Services
Thermo Fisher Scientific Inc.TMO694.76 USD+2.63%2.1M257.4B USDHealthcare
Palo Alto Networks, Inc.PANW313.84 USD-0.26%6.2M256.9B USDTechnology
RTX CorporationRTX189.53 USD-1.22%5M255.8B USDIndustrials
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
Texas Instruments IncorporatedTXN277.36 USD-0.28%10.1M253.6B USDTechnology
Wells Fargo & CompanyWFC83.94 USD-0.43%11.7M252B USDFinancial Services
Lam Research CorporationLRCX200.44 USD+8.23%17.9M250.4B USDTechnology
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
Linde plcLIN515.25 USD-1.15%2.4M236.5B USDBasic Materials
International Business Machines CorporationIBM245.00 USD-0.85%3.5M231.6B USDTechnology
CrowdStrike Holdings, Inc.CRWD216.90 USD-0.14%11M222.1B USDTechnology
Arista Networks, Inc.ANET170.80 USD+7.31%12M215.8B USDTechnology
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
Dell Technologies Inc.DELL328.53 USD+3.67%8.6M208.9B USDTechnology
Gilead Sciences, Inc.GILD166.89 USD-0.41%5.7M207B USDHealthcare
GE Vernova Inc.GEV774.11 USD+0.47%7.2M204.9B USDIndustrials
The Walt Disney CompanyDIS116.75 USD-0.40%8.5M201.6B USDCommunication Services
Citigroup Inc.C119.05 USD+0.51%12.2M197.1B USDFinancial Services
McDonald's CorporationMCD276.52 USD-0.55%6.3M195.2B USDConsumer Cyclical
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Abbott LaboratoriesABT109.93 USD-3.23%8.2M190.4B USDHealthcare
Verizon Communications Inc.VZ45.69 USD-0.93%24.1M189.4B USDCommunication Services
Amphenol CorporationAPH74.59 USD+4.12%17.1M184.2B USDTechnology
NextEra Energy, Inc.NEE86.95 USD-1.47%11.9M182.4B USDUtilities
BlackRock, Inc.BLK1,178.87 USD+0.70%521.3K182B USDFinancial Services
Deere & CompanyDE671.65 USD+1.26%1.2M181.1B USDIndustrials
KLA CorporationKLAC138.49 USD+6.69%15.3M180.4B USDTechnology
Welltower Inc.WELL245.01 USD-0.17%2.5M179.7B USDReal Estate
QUALCOMM IncorporatedQCOM165.41 USD+5.52%19.7M177B USDTechnology
Analog Devices, Inc.ADI363.56 USD+0.71%6.9M176.2B USDTechnology
Salesforce, Inc.CRM213.65 USD-3.94%6.7M175.8B USDTechnology
Union Pacific CorporationUNP290.16 USD-2.61%3M172.4B USDIndustrials
T-Mobile US, Inc.TMUS162.01 USD+0.88%5.6M171.6B USDCommunication Services
Pfizer Inc.PFE29.39 USD-0.20%48.2M167.5B USDHealthcare
Danaher CorporationDHR230.25 USD+1.73%3.7M162B USDHealthcare
ConocoPhillipsCOP136.27 USD+0.60%7.7M161.1B USDEnergy
The Charles Schwab CorporationSCHW91.49 USD-1.18%7.6M157.9B USDFinancial Services
Intuitive Surgical, Inc.ISRG452.80 USD-3.36%2.1M157B USDHealthcare
Accenture plcACN260.50 USD-1.76%4.3M153.9B USDTechnology
The TJX Companies, Inc.TJX135.30 USD-2.37%7.1M148.8B USDConsumer Cyclical
Blackstone Inc.BX119.50 USD-0.27%6.3M147.5B USDFinancial Services
AT&T Inc.T21.63 USD-0.87%40M145.7B USDCommunication Services
Uber Technologies, Inc.UBER68.59 USD-0.28%18.2M140.1B USDTechnology
Chubb LimitedCB365.02 USD-1.78%1.6M139.5B USDFinancial Services
Vertex Pharmaceuticals IncorporatedVRTX547.09 USD+0.85%1.3M138.7B USDHealthcare
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
S&P Global Inc.SPGI467.80 USD-0.98%1.4M135.6B USDFinancial Services
Eaton Corporation plcETN341.72 USD+4.50%4.5M132.8B USDIndustrials
The Progressive CorporationPGR227.77 USD-2.32%2.7M132B USDFinancial Services
Lockheed Martin CorporationLMT567.08 USD-1.58%1.4M131B USDIndustrials
Medtronic plcMDT101.80 USD-2.90%7.2M130.2B USDHealthcare
AppLovin CorporationAPP391.22 USD+9.86%11.6M129.6B USDCommunication Services
Interactive Brokers Group, Inc.IBKR75.82 USD+4.25%5.8M129.2B USDFinancial Services
Marvell Technology, Inc.MRVL141.20 USD+5.73%33.4M127B USDTechnology
Bristol-Myers Squibb CompanyBMY62.14 USD-1.57%9.1M127B USDHealthcare
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Lowe's Companies, Inc.LOW224.55 USD-1.18%3.5M126B USDConsumer Cyclical
Newmont CorporationNEM120.91 USD+1.00%7.9M125.6B USDBasic Materials
Stryker CorporationSYK325.87 USD-2.75%3.8M124.1B USDHealthcare
Prologis, Inc.PLD126.96 USD-1.24%3.3M123.4B USDReal Estate
McKesson CorporationMCK1,060.84 USD-1.04%809.8K122.5B USDHealthcare
Capital One Financial CorporationCOF201.87 USD-0.97%3.5M121.4B USDFinancial Services
Starbucks CorporationSBUX105.41 USD-0.71%7.8M120.2B USDConsumer Cyclical
Automatic Data Processing, Inc.ADP303.35 USD-1.23%2.4M119.8B USDTechnology
Booking Holdings Inc.BKNG160.67 USD-4.77%7.9M119.5B USDConsumer Cyclical
Sandisk CorporationSNDK835.06 USD+3.55%17.6M118.8B USDTechnology
Parker-Hannifin CorporationPH917.79 USD+2.86%919.7K115.7B USDIndustrials
Airbnb, Inc.ABNB189.99 USD+11.67%12.2M113.4B USDConsumer Cyclical
Carvana Co.CVNA73.57 USD+2.07%7.6M109.8B USDConsumer Cyclical
CME Group Inc.CME305.89 USD-0.44%1.4M109.5B USDFinancial Services
The Southern CompanySO92.34 USD-1.07%7.6M107.5B USDUtilities
CVS Health CorporationCVS83.85 USD+3.10%14M107.3B USDHealthcare
Marriott International, Inc.MAR416.47 USD-0.19%1.7M107.2B USDConsumer Cyclical
ServiceNow, Inc.NOW101.97 USD-0.38%15.1M105.8B USDTechnology
Seagate Technology Holdings plcSTX460.99 USD-1.19%8.3M105.8B USDTechnology
HCA Healthcare, Inc.HCA494.99 USD-2.46%1.5M103.4B USDHealthcare
Moderna, Inc.MRNA254.19 USD+5.27%16.3M102.9B USDHealthcare
Marathon Petroleum CorporationMPC372.74 USD-1.21%2.4M101.5B USDEnergy
Equinix, Inc.EQIX1,012.71 USD+1.54%685.1K100.2B USDReal Estate
Duke Energy CorporationDUK127.78 USD-1.77%5.5M99.6B USDUtilities
The Bank of New York Mellon CorporationBNY147.72 USD+0.16%2.6M99.4B USDFinancial Services
Western Digital CorporationWDC263.78 USD-1.44%12.1M98.7B USDTechnology
Marsh & McLennan Companies, Inc.MRSH204.82 USD-2.20%2.3M97.4B USDFinancial Services
Valero Energy CorporationVLO346.45 USD-1.36%3.3M96.6B USDEnergy
Intercontinental Exchange, Inc.ICE172.27 USD-0.99%2.7M96.3B USDFinancial Services
Phillips 66PSX245.72 USD-0.53%3.1M95.8B USDEnergy
General Dynamics CorporationGD354.06 USD-0.64%1.2M95.7B USDIndustrials
3M CompanyMMM185.15 USD-1.40%3.3M95.7B USDIndustrials
Waste Management, Inc.WM236.26 USD-2.08%2.6M93.9B USDIndustrials
Regeneron Pharmaceuticals, Inc.REGN904.35 USD+0.16%1.1M93.6B USDHealthcare
Adobe Inc.ADBE239.30 USD-2.90%3.3M93.1B USDTechnology
U.S. BancorpUSB59.45 USD-0.50%10.6M92.6B USDFinancial Services
United Parcel Service, Inc.UPS108.30 USD-2.47%6.4M92.2B USDIndustrials
Elevance Health, Inc.ELV425.62 USD-1.48%1.4M92B USDHealthcare
Corning IncorporatedGLW106.13 USD+2.61%11.7M91.4B USDTechnology
Intuit Inc.INTU341.50 USD-3.76%3.6M91.3B USDTechnology
Emerson Electric Co.EMR162.35 USD-0.16%2.6M90.6B USDIndustrials
CSX CorporationCSX49.12 USD-3.36%13.8M90.5B USDIndustrials
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
The PNC Financial Services Group, Inc.PNC225.38 USD-0.60%1.6M89.4B USDFinancial Services
KKR & Co. Inc.KKR96.48 USD-1.85%5.7M89.1B USDFinancial Services
Constellation Energy CorporationCEG249.95 USD+4.30%5.6M88.6B USDUtilities
Cintas CorporationCTAS222.36 USD-1.79%1.8M88.3B USDIndustrials
Trane Technologies plcTT401.76 USD+2.38%2M87.9B USDIndustrials
Cadence Design Systems, Inc.CDNS319.92 USD+2.73%2M87.8B USDTechnology
American Tower CorporationAMT188.79 USD-2.68%3M87.6B USDReal Estate
Royal Caribbean Cruises Ltd.RCL327.16 USD+1.37%1.5M87.5B USDConsumer Cyclical
Fortinet, Inc.FTNT118.84 USD-3.00%8M87.3B USDTechnology
Moody's CorporationMCO505.67 USD-1.88%682.4K87.2B USDFinancial Services
Comcast CorporationCMCSA24.39 USD-2.24%26.4M86.6B USDCommunication Services
Simon Property Group, Inc.SPG228.42 USD+0.83%1.9M86.5B USDReal Estate
Synopsys, Inc.SNPS450.46 USD+2.31%2.2M86.3B USDTechnology
Freeport-McMoRan Inc.FCX59.42 USD+2.63%16.2M85.3B USDBasic Materials
Motorola Solutions, Inc.MSI514.51 USD-0.48%1.7M85.1B USDTechnology
Ecolab Inc.ECL300.68 USD-1.68%2.2M84.3B USDBasic Materials
Hilton Worldwide Holdings Inc.HLT376.53 USD+3.49%1.7M83.8B USDConsumer Cyclical
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
The Sherwin-Williams CompanySHW344.10 USD-1.41%1.9M83.1B USDBasic Materials
Howmet Aerospace Inc.HWM205.81 USD+2.52%4M81.8B USDIndustrials
Johnson Controls International plcJCI135.03 USD+2.72%5.9M81.8B USDIndustrials
Quanta Services, Inc.PWR540.90 USD+6.25%2.8M81.5B USDIndustrials
The Travelers Companies, Inc.TRV395.20 USD-1.91%1.4M81B USDFinancial Services
The Williams Companies, Inc.WMB64.08 USD-0.26%8.5M80.1B USDEnergy
Illinois Tool Works Inc.ITW280.95 USD-1.56%1.7M79.8B USDIndustrials
DoorDash, Inc.DASH179.67 USD-0.14%4.5M78.3B USDConsumer Cyclical
The Cigna GroupCI293.59 USD-2.62%2.4M77.4B USDHealthcare
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
EOG Resources, Inc.EOG147.13 USD+1.55%4.6M76.3B USDEnergy
Republic Services, Inc.RSG246.85 USD-1.03%1.8M75.2B USDIndustrials
Northrop Grumman CorporationNOC525.01 USD-0.05%1.2M74.6B USDIndustrials
Ross Stores, Inc.ROST231.09 USD-1.76%2.3M74.1B USDConsumer Cyclical
SLB N.V.SLB49.92 USD+0.56%14.5M73.7B USDEnergy
General Motors CompanyGM86.16 USD-3.55%9M73.1B USDConsumer Cyclical
Robinhood Markets, Inc.HOOD80.91 USD+3.21%16.4M72.9B USDFinancial Services
Arthur J. Gallagher & Co.AJG281.61 USD-2.26%1.5M72.2B USDFinancial Services
FedEx CorporationFDX308.14 USD-2.73%1.7M72.2B USDIndustrials
O'Reilly Automotive, Inc.ORLY89.89 USD-1.75%7.2M72.1B USDConsumer Cyclical
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Norfolk Southern CorporationNSC319.94 USD-2.43%1.3M71.9B USDIndustrials
Aon plcAON334.81 USD-2.78%961.6K71B USDFinancial Services
Vertiv Holdings CoVRT182.86 USD+3.47%9.6M70.4B USDIndustrials
Honeywell International Inc.HON220.05 USD+1.98%2.4M69.7B USDIndustrials
Apollo Global Management, Inc.APO116.75 USD-0.44%3.3M68.9B USDFinancial Services
American Electric Power Company, Inc.AEP126.53 USD-0.19%3.7M68.9B USDUtilities
Air Products and Chemicals, Inc.APD304.84 USD-1.50%1.1M67.9B USDBasic Materials
W.W. Grainger, Inc.GWW1,440.70 USD-0.74%219.1K67.4B USDIndustrials
Digital Realty Trust, Inc.DLR174.20 USD-0.27%2.4M67.1B USDReal Estate
Kinder Morgan, Inc.KMI29.96 USD-0.76%11.6M66.7B USDEnergy
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
TransDigm Group IncorporatedTDG1,197.01 USD+0.66%293.3K66.2B USDIndustrials
United Rentals, Inc.URI1,055.57 USD+1.13%562.5K65.4B USDIndustrials
Datadog, Inc.DDOG179.04 USD+2.54%5.9M64.6B USDTechnology
Cencora, Inc.COR333.56 USD-1.80%1.6M63.7B USDHealthcare
CRH plcCRH94.81 USD-0.67%5.5M63.1B USDBasic Materials
The Allstate CorporationALL254.81 USD-4.47%2.2M63.1B USDFinancial Services
Public StoragePSA337.46 USD-0.89%1.2M63.1B USDReal Estate
Cardinal Health, Inc.CAH271.72 USD+1.46%2M62.8B USDHealthcare
NXP Semiconductors N.V.NXPI248.29 USD+1.58%7.1M62.6B USDTechnology
Boston Scientific CorporationBSX42.75 USD-4.23%14.7M62B USDHealthcare
MetLife, Inc.MET98.27 USD-1.48%3.3M61.8B USDFinancial Services
Cummins Inc.CMI450.07 USD+0.33%2.2M61.7B USDIndustrials
Aflac IncorporatedAFL124.06 USD-1.73%2M61.4B USDFinancial Services
Fastenal CompanyFAST52.99 USD+0.17%7.1M60.8B USDIndustrials
Dominion Energy, Inc.D68.60 USD-1.49%3.6M60.3B USDUtilities
Nasdaq, Inc.NDAQ107.12 USD+0.27%3.3M59.9B USDFinancial Services
TE Connectivity plcTEL207.01 USD+0.31%1.8M59.5B USDTechnology
Hewlett Packard Enterprise CompanyHPE44.77 USD+1.38%17.6M59.4B USDTechnology
Truist Financial CorporationTFC49.38 USD-0.92%5.8M59.2B USDFinancial Services
Edwards Lifesciences CorporationEW102.14 USD+1.31%5M58.7B USDHealthcare
Monolithic Power Systems, Inc.MPWR1,190.44 USD+5.22%1.2M58.1B USDTechnology
Becton, Dickinson and CompanyBDX211.88 USD-0.78%2.2M57.7B USDHealthcare
Delta Air Lines, Inc.DAL87.20 USD+2.16%6.1M57.4B USDIndustrials
NIKE, Inc.NKE38.59 USD-2.45%20.4M57.3B USDConsumer Cyclical
Targa Resources Corp.TRGP264.59 USD-2.66%2.6M56.8B USDEnergy
Occidental Petroleum CorporationOXY56.38 USD+0.04%9M56.4B USDEnergy
Realty Income CorporationO59.04 USD-0.77%6M56.3B USDReal Estate
Nucor CorporationNUE244.97 USD-0.29%1.7M55.6B USDBasic Materials
Garmin Ltd.GRMN285.57 USD-0.29%942.9K55B USDTechnology
Autodesk, Inc.ADSK261.72 USD-2.76%1.9M54.7B USDTechnology
ONEOK, Inc.OKE85.19 USD-1.23%3M53.7B USDEnergy
PACCAR IncPCAR101.98 USD-2.41%4.2M53.7B USDIndustrials
eBay Inc.EBAY121.96 USD-1.13%3M53.5B USDConsumer Cyclical
IDEXX Laboratories, Inc.IDXX676.04 USD+0.79%589K53.3B USDHealthcare
Entergy CorporationETR110.55 USD+0.23%3.8M52.8B USDUtilities
AMETEK, Inc.AME228.67 USD+2.55%1.7M52.4B USDIndustrials
Humana Inc.HUM433.74 USD+5.33%2.6M52.1B USDHealthcare
AutoZone, Inc.AZO3,216.35 USD-2.80%118.9K51.8B USDConsumer Cyclical
Block, Inc.XYZ85.48 USD+1.71%7.8M51.7B USDTechnology
Bloom Energy CorporationBE173.24 USD+3.41%23.2M51.2B USDIndustrials
Xcel Energy Inc.XEL79.67 USD-0.87%6.8M51.1B USDUtilities
SempraSRE78.17 USD-2.08%6.9M51.1B USDUtilities
AvalonBay Communities, Inc.VMRK65.51 USD+0.40%6.4M50.7B USDReal Estate
Diamondback Energy, Inc.FANG178.96 USD-0.35%1.6M50B USDEnergy
Keurig Dr Pepper Inc.KDP36.63 USD-0.70%15.8M49.9B USDConsumer Defensive
Ford Motor CompanyF12.44 USD-0.72%37.6M49.7B USDConsumer Cyclical
Agilent Technologies, Inc.A174.76 USD+1.73%1.6M49.3B USDHealthcare
PayPal Holdings, Inc.PYPL59.24 USD+0.47%7.4M49.2B USDFinancial Services
Veeva Systems Inc.VEEV303.73 USD-2.05%1.5M49.2B USDHealthcare
Lumentum Holdings Inc.LITE538.59 USD+5.67%5.4M48.8B USDTechnology
Honeywell Aerospace Inc.HONA152.92 USD+2.23%2.5M48.5B USDIndustrials
L3Harris Technologies, Inc.LHX259.89 USD+0.69%1.8M48.4B USDIndustrials
Devon Energy CorporationDVN42.21 USD-1.56%19.2M48.1B USDEnergy
Fifth Third BancorpFITB53.04 USD-0.77%6.5M47.9B USDFinancial Services
Westinghouse Air Brake Technologies CorporationWAB283.59 USD+1.83%1.1M47.6B USDIndustrials
Baker Hughes CompanyBKR47.87 USD+3.61%12.6M47.5B USDEnergy
Exelon CorporationEXC45.62 USD-1.96%8.9M47.2B USDUtilities
Roper Technologies, Inc.ROP476.60 USD-2.92%1.1M47.2B USDTechnology
Ventas, Inc.VTR88.75 USD-0.33%2.5M46.9B USDReal Estate
Vylor Inc.VYLR70.14 USD+2.35%3.5M46.8B USDFinancial Services
MSCI Inc.MSCI641.01 USD-2.27%469.4K46.6B USDFinancial Services
Workday, Inc.WDAY192.90 USD-3.63%2M46.5B USDTechnology
Keysight Technologies, Inc.KEYS272.13 USD+4.42%2.2M46.3B USDTechnology
Ferguson Enterprises Inc.FERG233.70 USD-0.83%2.2M45.2B USDIndustrials
State Street CorporationSTT165.56 USD+0.20%1.2M45B USDFinancial Services
Waters CorporationWAT457.60 USD+1.00%695.8K44.9B USDHealthcare
IQVIA Holdings Inc.IQV271.83 USD+2.62%1.4M44.8B USDHealthcare
Ares Management CorporationARES133.98 USD+0.19%1.6M44.5B USDFinancial Services
Consolidated Edison, Inc.ED118.56 USD-2.37%2.5M44B USDUtilities
Chipotle Mexican Grill, Inc.CMG34.43 USD-2.74%15.5M43.6B USDConsumer Cyclical
Ameriprise Financial, Inc.AMP501.49 USD-1.54%557.4K43.5B USDFinancial Services
Yum! Brands, Inc.YUM161.14 USD-2.98%2.4M43.2B USDConsumer Cyclical
Carrier Global CorporationCARR52.38 USD-1.56%9.1M42.9B USDIndustrials
Vistra Corp.VST124.80 USD+10.55%12.5M42.3B USDUtilities
Rockwell Automation, Inc.ROK375.86 USD-1.36%2.2M41.8B USDIndustrials
Paychex, Inc.PAYX117.06 USD-2.04%2.5M41.7B USDTechnology
D.R. Horton, Inc.DHI152.28 USD-3.39%3.1M41.3B USDConsumer Cyclical
Live Nation Entertainment, Inc.LYV175.25 USD-3.31%5.8M41.3B USDCommunication Services
Prudential Financial, Inc.PRU119.24 USD-2.63%2.1M40.9B USDFinancial Services
Skydance CorporationSKYD8.010 USD-1.72%11.7M40.4B USDCommunication Services
American International Group, Inc.AIG77.75 USD-3.93%4.6M40.3B USDFinancial Services
Take-Two Interactive Software, Inc.TTWO214.87 USD+0.71%3.2M40.2B USDCommunication Services
The Kroger Co.KR67.70 USD-2.49%4.7M40B USDConsumer Defensive
The Estée Lauder Companies Inc.EL110.06 USD+2.24%3.8M39.9B USDConsumer Defensive
Carnival Corporation Ltd.CCL29.58 USD+0.48%12.9M39.8B USDConsumer Cyclical
CBRE Group, Inc.CBRE135.51 USD-0.62%1.6M39.1B USDReal Estate
WEC Energy Group, Inc.WEC115.87 USD-2.07%3.9M38.1B USDUtilities
Coherent Corp.COHR192.81 USD+13.58%16.2M38B USDTechnology
Sysco CorporationSYY76.86 USD+2.15%6.9M37.8B USDConsumer Defensive
Fox CorporationFOXA66.64 USD-1.52%19.6M37.7B USDCommunication Services
Crown Castle Inc.CCI88.60 USD-2.58%5.4M37.7B USDReal Estate
GE HealthCare Technologies Inc.GEHC82.38 USD-1.64%4.2M37.2B USDHealthcare
Kenvue Inc.KVUE19.31 USD-1.28%66.4M37.1B USDConsumer Defensive
Cboe Global Markets, Inc.CBOE353.27 USD+0.06%890.1K36.9B USDFinancial Services
Martin Marietta Materials, Inc.MLM518.15 USD-1.83%1M36.9B USDBasic Materials
Biogen Inc.BIIB248.35 USD+1.81%1M36.7B USDHealthcare
United Airlines Holdings, Inc.UAL112.74 USD+2.04%5.1M36.6B USDIndustrials
Vulcan Materials CompanyVMC282.72 USD-0.98%1.1M36.3B USDBasic Materials
Public Service Enterprise Group IncorporatedPEG72.61 USD-0.67%3.2M36.2B USDUtilities
TKO Group Holdings, Inc.TKO191.00 USD+0.98%1.7M36B USDCommunication Services
The Hartford Insurance Group, Inc.HIG133.99 USD-2.26%1.5M35.8B USDFinancial Services
Comfort Systems USA, Inc.FIX1,017.50 USD+5.45%1.1M35.8B USDIndustrials
The Hershey CompanyHSY178.08 USD+0.37%2.8M35.8B USDConsumer Defensive
Coinbase Global, Inc.COIN134.76 USD-1.51%7.5M35.7B USDFinancial Services
Arch Capital Group Ltd.ACGL107.28 USD-2.98%2.3M34.9B USDFinancial Services
Extra Space Storage Inc.EXR159.19 USD-0.58%1.3M34.7B USDReal Estate
Centene CorporationCNC69.74 USD-5.97%5.8M34.5B USDHealthcare
Ciena CorporationCIEN243.39 USD+5.45%4.7M34.5B USDTechnology
Mettler-Toledo International Inc.MTD1,722.15 USD+2.57%350.6K34.3B USDHealthcare
Teradyne, Inc.TER218.22 USD+2.57%5.3M34.1B USDTechnology
Old Dominion Freight Line, Inc.ODFL164.92 USD-3.31%2.6M34B USDIndustrials
Fiserv, Inc.FISV62.88 USD+0.22%9.7M33.5B USDOther
Archer-Daniels-Midland CompanyADM69.97 USD-0.71%3.5M33.3B USDConsumer Defensive
NetApp, Inc.NTAP169.19 USD-0.11%2.1M33.2B USDTechnology
ResMed Inc.RMD235.30 USD-1.68%1.7M33.1B USDHealthcare
Zoetis Inc.ZTS79.40 USD-3.30%5.8M32.3B USDHealthcare
Everpure, Inc.P96.75 USD+3.54%3.6M32.2B USDTechnology
Illumina, Inc.ILMN213.13 USD+2.47%2.1M32.2B USDHealthcare
Ingersoll Rand Inc.IR82.99 USD+1.39%3.1M31.9B USDIndustrials
Microchip Technology IncorporatedMCHP58.35 USD-10.02%47.4M31.8B USDTechnology
Iron Mountain IncorporatedIRM106.52 USD+0.97%2.5M31.7B USDReal Estate
Steel Dynamics, Inc.STLD222.90 USD+0.45%970.8K31.7B USDBasic Materials
Northern Trust CorporationNTRS172.76 USD+0.80%1.1M31.3B USDFinancial Services
Raymond James Financial, Inc.RJF162.81 USD-1.22%920.9K31.3B USDFinancial Services
Twilio Inc.TWLO202.02 USD+0.53%2.1M31.3B USDTechnology
Ameren CorporationAEE112.85 USD+0.04%3.1M31.3B USDUtilities
M&T Bank CorporationMTB217.75 USD-0.92%859.2K31.2B USDFinancial Services
Huntington Bancshares IncorporatedHBAN15.47 USD-0.90%16.7M31.2B USDFinancial Services
EQT CorporationEQT49.40 USD-2.41%7.7M30.9B USDEnergy
Expedia Group, Inc.EXPE259.24 USD-4.86%4.2M30.7B USDConsumer Cyclical
Willis Towers Watson Public Limited CompanyWTW328.86 USD-2.27%377.1K30.3B USDFinancial Services
Otis Worldwide CorporationOTIS78.96 USD-0.67%4.4M30.1B USDIndustrials
American Water Works Company, Inc.AWK150.29 USD-1.40%3.3M29.9B USDUtilities
Williams-Sonoma, Inc.WSM254.06 USD-1.76%775.6K29.9B USDConsumer Cyclical
Labcorp Holdings Inc.LH366.57 USD+0.90%570.4K29.8B USDHealthcare
DexCom, Inc.DXCM79.41 USD-5.98%3.9M29.6B USDHealthcare
Copart, Inc.CPRT31.95 USD-1.63%10.5M29.6B USDIndustrials
Dollar General CorporationDG133.75 USD-3.08%2M29.5B USDConsumer Defensive
Atmos Energy CorporationATO173.22 USD-1.02%1M29.3B USDUtilities
The Kraft Heinz CompanyKHC24.61 USD-2.80%16M29.1B USDConsumer Defensive
Corpay, Inc.CPAY455.16 USD+1.83%1.1M29.1B USDTechnology
Cognizant Technology Solutions CorporationCTSH64.72 USD-2.74%5.6M28.9B USDTechnology
Teledyne Technologies IncorporatedTDY618.60 USD+4.54%554.6K28.7B USDTechnology
PG&E CorporationPCG12.97 USD-1.97%20.4M28.6B USDUtilities
Cincinnati Financial CorporationCINF185.48 USD-1.50%710K28.5B USDFinancial Services
Veralto CorporationVLTO117.09 USD+0.46%1.9M28.5B USDIndustrials
Quest Diagnostics IncorporatedDGX255.63 USD+0.35%945.2K28.2B USDHealthcare
DTE Energy CompanyDTE135.08 USD+0.16%1.8M28.1B USDUtilities
W. R. Berkley CorporationWRB75.23 USD-2.27%1.8M27.9B USDFinancial Services
West Pharmaceutical Services, Inc.WST399.81 USD+1.87%619.8K27.9B USDHealthcare
VeriSign, Inc.VRSN308.67 USD-1.09%743.2K27.7B USDTechnology
Ulta Beauty, Inc.ULTA644.76 USD-0.78%393.8K27.6B USDConsumer Cyclical
EchoStar CorporationECHO94.62 USD+5.23%4.4M27.5B USDCommunication Services
VICI Properties Inc.VICI24.79 USD-1.67%8.5M27.3B USDReal Estate
Dover CorporationDOV203.85 USD+0.64%1.4M27.1B USDIndustrials
PPG Industries, Inc.PPG122.38 USD-0.72%1.4M27B USDBasic Materials
CenterPoint Energy, Inc.CNP40.66 USD+1.73%12.7M27B USDUtilities
PPL CorporationPPL35.80 USD-0.56%18.2M26.9B USDUtilities
FirstEnergy Corp.FE46.43 USD-0.44%5M26.9B USDUtilities
EMCOR Group, Inc.EME608.45 USD+2.21%942.7K26.6B USDIndustrials
Citizens Financial Group, Inc.CFG63.24 USD-0.92%3.3M26.5B USDFinancial Services
Las Vegas Sands Corp.LVS40.73 USD-0.46%7M26.4B USDConsumer Cyclical
Halliburton CompanyHAL31.84 USD-0.25%7.2M26.3B USDEnergy
Eversource EnergyES69.84 USD-2.89%3.4M26.3B USDUtilities
Verisk Analytics, Inc.VRSK204.59 USD-3.25%1.2M26.2B USDIndustrials
Tapestry, Inc.TPR132.80 USD-1.02%3.3M26.1B USDConsumer Cyclical
Church & Dwight Co., Inc.CHD109.33 USD-1.80%1.9M25.8B USDConsumer Defensive
Flex Ltd.FLEX69.78 USD+4.56%5.7M25.8B USDTechnology
Global Payments Inc.GPN97.40 USD+2.55%3.6M25.8B USDIndustrials
HP Inc.HPQ28.46 USD-3.33%12.7M25.7B USDTechnology
Darden Restaurants, Inc.DRI226.35 USD-1.01%1.1M25.6B USDConsumer Cyclical
Axon Enterprise, Inc.AXON313.00 USD-18.18%5.2M25.5B USDIndustrials
Casey's General Stores, Inc.CASY687.64 USD-0.27%360.9K25.4B USDConsumer Cyclical
PulteGroup, Inc.PHM132.49 USD-1.97%1.6M25.2B USDConsumer Cyclical
Fox CorporationFOX59.50 USD-0.82%1.5M25.1B USDCommunication Services
ON Semiconductor CorporationON63.31 USD+0.48%14.2M24.6B USDTechnology
Jabil Inc.JBL239.09 USD+1.16%1.7M24.6B USDTechnology
Dollar Tree, Inc.DLTR131.14 USD-4.93%2.8M24.6B USDConsumer Defensive
STERIS plcSTE252.30 USD-0.72%1.3M24.5B USDHealthcare
Qnity Electronics, Inc.Q117.00 USD+6.32%2.5M24.5B USDTechnology
Incyte CorporationINCY119.65 USD+1.39%1.5M24.4B USDHealthcare
Regions Financial CorporationRF28.31 USD-0.35%8.3M24.1B USDFinancial Services
Constellation Brands, Inc.STZ141.97 USD-1.79%1.6M24B USDConsumer Defensive
Synchrony FinancialSYF73.74 USD-0.45%4.9M24B USDFinancial Services
Brown & Brown, Inc.BRO72.12 USD-3.04%2.3M23.9B USDFinancial Services
Expeditors International of Washington, Inc.EXPD184.61 USD-2.26%1.6M23.8B USDIndustrials
Omnicom Group Inc.OMC86.37 USD-0.83%2.3M23.7B USDCommunication Services
Principal Financial Group, Inc.PFG110.91 USD-1.69%1.2M23.6B USDFinancial Services
T. Rowe Price Group, Inc.TROW108.41 USD-0.28%2.4M23.1B USDFinancial Services
Smurfit Westrock PlcSW44.09 USD-0.94%4.9M23.1B USDConsumer Cyclical
Edison InternationalEIX59.37 USD-2.48%4M22.8B USDUtilities
Viatris Inc.VTRS19.91 USD+4.96%14.4M22.8B USDHealthcare
Dow Inc.DOW31.40 USD-1.81%6.2M22.7B USDBasic Materials
Hubbell IncorporatedHUBB429.45 USD+2.55%1M22.7B USDIndustrials
Xylem Inc.XYL97.83 USD-2.22%2.4M22.4B USDIndustrials
Equifax Inc.EFX189.59 USD-2.19%1.2M22.3B USDIndustrials
Ralph Lauren CorporationRL376.56 USD-1.37%877K22.3B USDConsumer Cyclical
Packaging Corporation of AmericaPKG249.70 USD+0.36%727.6K22.2B USDConsumer Cyclical
Loews CorporationL109.71 USD-1.28%757.8K22.2B USDFinancial Services
KeyCorpKEY20.85 USD-0.52%13.9M22B USDFinancial Services
Southwest Airlines Co.LUV44.45 USD+0.02%6.1M21.8B USDIndustrials
CMS Energy CorporationCMS69.18 USD-1.33%3.1M21.7B USDUtilities
First Solar, Inc.FSLR201.14 USD+2.75%4.1M21.6B USDTechnology
Broadridge Financial Solutions, Inc.BR190.40 USD-1.82%1.2M21.5B USDTechnology
PTC Inc.PTC195.07 USD+0.24%1.4M21.2B USDTechnology
NiSource Inc.NI44.15 USD-0.65%6.4M21.2B USDUtilities
Charter Communications, Inc.CHTR118.07 USD-6.19%6.5M21.1B USDCommunication Services
Lennar CorporationLEN88.74 USD-3.11%3M21.1B USDConsumer Cyclical
Tyson Foods, Inc.TSN59.68 USD-0.72%3.4M21B USDConsumer Defensive
Best Buy Co., Inc.BBY99.63 USD+0.23%2.7M20.9B USDConsumer Cyclical
Amcor plcAMCR44.87 USD-2.12%4.4M20.7B USDConsumer Cyclical
International Flavors & Fragrances Inc.IFF82.62 USD-4.33%2.9M20.7B USDBasic Materials
Evergy, Inc.EVRG87.54 USD+0.15%3.8M20.5B USDUtilities
J.B. Hunt Transport Services, Inc.JBHT217.55 USD-0.45%682.4K20.3B USDIndustrials
Zimmer Biomet Holdings, Inc.ZBH105.59 USD-1.18%2.7M20B USDHealthcare
SBA Communications CorporationSBAC189.42 USD-1.90%1.1M19.8B USDReal Estate
LyondellBasell Industries N.V.LYB60.72 USD-1.48%3M19.6B USDBasic Materials
CDW CorporationCDW157.00 USD-0.88%1.5M19.6B USDTechnology
Expand Energy CorporationEXE84.60 USD-0.87%2.2M19.5B USDEnergy
Fortive CorporationFTV65.37 USD-0.08%3.6M19.5B USDTechnology
DuPont de Nemours, Inc.DD146.52 USD+1.10%975.7K19.4B USDBasic Materials
Skyworks Solutions, Inc.SWKS82.19 USD+1.21%4M19.3B USDTechnology
Bunge Global SABG99.10 USD+0.57%2.7M19B USDConsumer Defensive
General Mills, Inc.GIS35.51 USD-2.61%8.6M19B USDConsumer Defensive
Super Micro Computer, Inc.SMCI28.76 USD+6.20%36.9M19B USDTechnology
Snap-on IncorporatedSNA367.22 USD+0.21%327.6K18.9B USDIndustrials
Tractor Supply CompanyTSCO36.35 USD-0.71%8.3M18.9B USDConsumer Cyclical
Alliant Energy CorporationLNT72.67 USD-1.05%3.4M18.8B USDUtilities
Texas Pacific Land CorporationTPL272.36 USD+0.07%695.1K18.8B USDEnergy
Essex Property Trust, Inc.ESS272.18 USD+0.31%547.9K18.8B USDReal Estate
NRG Energy, Inc.NRG88.29 USD+9.61%8.7M18.6B USDUtilities
FedEx Freight Holding Company, Inc.FDXF123.56 USD-0.68%783.1K18.5B USDIndustrials
Reddit, Inc.RDDT95.10 USD+1.38%5.9M18.4B USDCommunication Services
International Paper CompanyIP34.53 USD+0.85%4.5M18.3B USDConsumer Cyclical
Rollins, Inc.ROL37.95 USD-2.09%8.4M18.3B USDConsumer Cyclical
Gen Digital Inc.GEN29.79 USD-2.65%6.3M17.7B USDTechnology
F5, Inc.FFIV310.84 USD-0.29%1.1M17.7B USDTechnology
CF Industries Holdings, Inc.CF119.39 USD+0.69%1.9M17.5B USDBasic Materials
Jacobs Solutions Inc.J148.90 USD+0.92%1.2M17.4B USDIndustrials
Revvity, Inc.RVTY155.11 USD+2.84%1.7M17.3B USDHealthcare
Franklin Templeton Inc.BEN33.73 USD+4.72%7.2M17.3B USDFinancial Services
Nordson CorporationNDSN309.86 USD-0.20%405.2K17.3B USDIndustrials
Ball CorporationBALL65.92 USD-1.48%2.6M17.2B USDConsumer Cyclical
Host Hotels & Resorts, Inc.HST24.62 USD-0.04%9.3M17.1B USDReal Estate
Stanley Black & Decker, Inc.SWK114.85 USD-0.36%1.9M17.1B USDIndustrials
Kimco Realty CorporationKIM25.52 USD-0.43%7.4M17B USDReal Estate
Genuine Parts CompanyGPC122.80 USD-1.32%760.2K16.9B USDConsumer Cyclical
Tyler Technologies, Inc.TYL420.56 USD-2.28%738.6K16.7B USDTechnology
IDEX CorporationIEX226.99 USD+1.97%1.2M16.7B USDIndustrials
NVR, Inc.NVR6,298.29 USD-1.81%32.2K16.7B USDConsumer Cyclical
Hasbro, Inc.HAS118.91 USD-0.53%1.8M16.6B USDConsumer Cyclical
Leidos Holdings, Inc.LDOS132.68 USD-2.30%841.9K16.2B USDTechnology
Charles River Laboratories International, Inc.CRL337.52 USD+7.83%1.1M16.2B USDHealthcare
Masco CorporationMAS82.22 USD-1.54%2.6M15.8B USDIndustrials
Allegion plcALLE185.39 USD-0.94%971.8K15.8B USDIndustrials
Invitation Homes Inc.INVH27.10 USD-1.67%4.5M15.7B USDReal Estate
News CorporationNWS28.96 USD-0.03%2.1M15.5B USDCommunication Services
Solventum CorporationSOLV90.38 USD+3.67%3.2M15.4B USDHealthcare
Everest Group, Ltd.EG411.11 USD-1.60%359.1K15.2B USDFinancial Services
Zebra Technologies CorporationZBRA322.02 USD+0.12%777.4K15.2B USDTechnology
Weyerhaeuser CompanyWY20.98 USD-3.01%7.7M15.1B USDReal Estate
Fair Isaac CorporationFICO704.55 USD-0.40%676.1K15.1B USDTechnology
Assurant, Inc.AIZ307.00 USD+0.04%468.2K15.1B USDFinancial Services
APA CorporationAPA44.63 USD+2.64%11.1M15B USDEnergy
Fidelity National Information Services, Inc.FIS28.73 USD-2.25%11M14.8B USDTechnology
Healthpeak Properties, Inc.DOC20.26 USD+0.70%6M14.7B USDReal Estate
C.H. Robinson Worldwide, Inc.CHRW125.33 USD-2.32%1.1M14.5B USDIndustrials
Erie Indemnity CompanyERIE273.07 USD-4.40%207.1K14.3B USDFinancial Services
News CorporationNWSA26.39 USD-0.36%7.1M14.2B USDCommunication Services
Textron Inc.TXT83.54 USD-1.98%1.7M14.2B USDIndustrials
Mid-America Apartment Communities, Inc.MAA118.93 USD-2.27%1.3M14.1B USDReal Estate
Avery Dennison CorporationAVY186.78 USD-1.54%604.3K14.1B USDConsumer Cyclical
Brown-Forman CorporationBF-B30.58 USD-1.23%2.5M14B USDConsumer Defensive
Regency Centers CorporationREG74.84 USD-1.89%2.1M14B USDReal Estate
The J. M. Smucker CompanySJM130.55 USD-2.03%1.5M13.9B USDConsumer Defensive
GoDaddy Inc.GDDY114.38 USD-4.78%1.8M13.9B USDTechnology
Baxter International Inc.BAX25.79 USD+0.55%6.2M13.3B USDHealthcare
UDR, Inc.UDR36.58 USD-1.16%4.8M13.3B USDReal Estate
McCormick & Company, IncorporatedMKC48.40 USD-3.32%3.8M13B USDConsumer Defensive
lululemon athletica inc.LULU110.79 USD-0.88%1.9M12.8B USDConsumer Cyclical
Pinnacle West Capital CorporationPNW104.22 USD+0.38%2.1M12.6B USDUtilities
Trimble Inc.TRMB54.11 USD+0.88%3.2M12.4B USDTechnology
CoStar Group, Inc.CSGP30.55 USD-4.68%7.7M12.3B USDReal Estate
The Clorox CompanyCLX99.96 USD+0.26%2.3M12.1B USDConsumer Defensive
Hormel Foods CorporationHRL21.95 USD-2.88%5.9M12.1B USDConsumer Defensive
Jack Henry & Associates, Inc.JKHY173.23 USD-3.90%1.1M12.1B USDTechnology
DaVita Inc.DVA191.35 USD-1.78%603.7K12B USDHealthcare
Gartner, Inc.IT190.10 USD-4.02%1.4M12B USDTechnology
Akamai Technologies, Inc.AKAM83.09 USD+6.74%10.4M11.9B USDTechnology
Invesco Ltd.IVZ27.08 USD0.00%5.1M11.9B USDFinancial Services
The Cooper Companies, Inc.COO62.36 USD-1.81%2.1M11.9B USDHealthcare
Globe Life Inc.GL157.18 USD-1.28%475.4K11.9B USDFinancial Services
BXP, Inc.BXP65.01 USD-0.35%1.6M11.7B USDReal Estate
Albemarle CorporationALB99.25 USD+0.89%2.4M11.7B USDBasic Materials
Align Technology, Inc.ALGN166.00 USD+4.16%1.8M11.7B USDHealthcare
Lennox International Inc.LII341.97 USD-1.96%471.8K11.7B USDIndustrials
Deckers Outdoor CorporationDECK86.71 USD-1.17%2.2M11.6B USDConsumer Cyclical
FactSet Research Systems Inc.FDS327.89 USD-3.69%597.6K11.6B USDFinancial Services
Universal Health Services, Inc.UHS195.50 USD-1.56%740.1K11.5B USDHealthcare
Bio-Techne CorporationTECH72.78 USD+0.17%2M11.4B USDHealthcare
Huntington Ingalls Industries, Inc.HII288.74 USD-0.23%518.9K11.4B USDIndustrials
Domino's Pizza, Inc.DPZ334.28 USD-2.15%653.5K11B USDConsumer Cyclical
Pentair plcPNR68.12 USD-2.36%2M10.9B USDIndustrials
The AES CorporationAES14.87 USD-0.13%5.1M10.6B USDUtilities
Generac Holdings Inc.GNRC176.78 USD+2.58%1.3M10.4B USDIndustrials
Insulet CorporationPODD146.51 USD-6.16%1.6M10.2B USDHealthcare
Camden Property TrustCPT99.44 USD-4.12%1.7M10B USDReal Estate
Federal Realty Investment TrustFRT112.58 USD-0.58%834.8K9.7B USDReal Estate
Henry Schein, Inc.HSIC86.05 USD+0.87%1.4M9.5B USDHealthcare
A. O. Smith CorporationAOS64.55 USD-3.03%2M8.7B USDIndustrials
Wynn Resorts, LimitedWYNN83.11 USD+4.78%5M8.6B USDConsumer Cyclical
Norwegian Cruise Line Holdings Ltd.NCLH17.92 USD+0.90%16.5M8.2B USDConsumer Cyclical
MGM Resorts InternationalMGM32.34 USD-0.61%4.7M8.2B USDConsumer Cyclical
Aptiv PLCAPTV39.44 USD-3.45%4.1M8B USDConsumer Cyclical
Alexandria Real Estate Equities, Inc.ARE44.80 USD-0.82%1.9M7.8B USDReal Estate
The Mosaic CompanyMOS22.36 USD+0.13%12.3M7.1B USDBasic Materials

Delays: NYSE 20 min · Nasdaq 15 min · Cboe BZX real time

枢轴点

经典斐波那契
R37,498.847,471.52
R27,471.527,443.00
R17,424.197,425.39
P7,396.877,396.87
S17,349.547,368.35
S27,322.227,350.74
S37,274.897,322.22

基于 2026-11-06 日线(高 7,444.20 · 低 7,369.55 · 收 7,376.86)

移动平均线

移动平均线价格均线信号
SMA207,636.28下方
SMA507,672.75下方
SMA2007,327.36上方
EMA207,597.09下方
EMA507,639.18下方

均线信号: 卖出 · RSI(14): 35.1 · 1个月波动率(年化): 19.6%

表现

1周-2.18%
1月-5.56%
3月-4.55%
年初至今+7.76%
1年+9.63%
52周最高7,844.52
52周最低6,316.91

最新时段分析

New York session preview: gold soft under 4080, oil holds above pivots, US futures steady after the sell-off 2026-11-06 · ny

S&P 500 看跌

S 7,242.29 · 7,130.85 | P 7,461.79 | R 7,461.79 · 7,573.23

The cash S&P 500 still shows yesterday's close of 7353.73, down 4.36%, below the pivot 7461.79 and well under MA20 (7679.54). RSI 33.5 is weak. Cash is not open yet; S&P 500 futures (ES) are at 7389.25, up only 0.08%, and still below the ES pivot 7489.25 after the Wall Street sell-off.

全部分析 →

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
NYSE and Nasdaq (New York)周一至周五09:30–16:00 New York18:30–01:00 休市 22小时02分后开市

未计入交易所假日,请查看交易所网站。

美股

العربية · English · Français · Español · Русский